| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2007 | JPY | 488 | 488 | 488 | 488 | 488 | +0.5 (+0.10%) | 2,800 |
| 12 Dec 2007 | JPY | 487.5 | 487.5 | 487.5 | 487.5 | 487.5 | -2 (-0.41%) | 1,600 |
| 11 Dec 2007 | JPY | 496 | 496 | 489.5 | 489.5 | 489.5 | -3 (-0.61%) | 1,600 |
| 10 Dec 2007 | JPY | 492 | 492.5 | 487.5 | 492.5 | 492.5 | +5 (+1.03%) | 8,200 |
| 7 Dec 2007 | JPY | 491.5 | 491.5 | 487.5 | 487.5 | 487.5 | -9 (-1.81%) | 13,200 |
| 6 Dec 2007 | JPY | 494.5 | 496.5 | 494.5 | 496.5 | 496.5 | +1.5 (+0.30%) | 9,600 |
| 5 Dec 2007 | JPY | 487 | 495 | 485 | 495 | 495 | 0.0 (0.0%) | 4,000 |
| 4 Dec 2007 | JPY | 495 | 495 | 495 | 495 | 495 | -10 (-1.98%) | 6,600 |
| 3 Dec 2007 | JPY | 500 | 505 | 497.5 | 505 | 505 | +19 (+3.91%) | 6,800 |
| 30 Nov 2007 | JPY | 489.5 | 489.5 | 486 | 486 | 486 | -8 (-1.62%) | 16,200 |
| 29 Nov 2007 | JPY | 506.5 | 506.5 | 490 | 494 | 494 | -12 (-2.37%) | 14,600 |
| 28 Nov 2007 | JPY | 503 | 506 | 503 | 506 | 506 | -9 (-1.75%) | 800 |
| 27 Nov 2007 | JPY | 499.5 | 515 | 499.5 | 515 | 515 | +18.5 (+3.73%) | 4,200 |
| 26 Nov 2007 | JPY | 498 | 500.5 | 496 | 496.5 | 496.5 | +3.5 (+0.71%) | 3,600 |
| 22 Nov 2007 | JPY | 495 | 497 | 492.5 | 493 | 493 | -9.5 (-1.89%) | 8,000 |
| 21 Nov 2007 | JPY | 502.5 | 505 | 502.5 | 502.5 | 502.5 | +5 (+1.01%) | 2,600 |
| 20 Nov 2007 | JPY | 487.5 | 505 | 480 | 497.5 | 497.5 | -30 (-5.69%) | 15,800 |
| 19 Nov 2007 | JPY | 544.5 | 544.5 | 527.5 | 527.5 | 527.5 | +5 (+0.96%) | 25,400 |
| 16 Nov 2007 | JPY | 522.5 | 522.5 | 516.5 | 522.5 | 522.5 | +50 (+10.58%) | 51,400 |
| 15 Nov 2007 | JPY | 462.5 | 472.5 | 462.5 | 472.5 | 472.5 | +10 (+2.16%) | 600 |
| 14 Nov 2007 | JPY | 458 | 462.5 | 457.5 | 462.5 | 462.5 | -3.5 (-0.75%) | 7,200 |
| 13 Nov 2007 | JPY | 456 | 466 | 456 | 466 | 466 | -14 (-2.92%) | 5,400 |
| 12 Nov 2007 | JPY | 476 | 480 | 476 | 480 | 480 | -2.5 (-0.52%) | 8,800 |
| 9 Nov 2007 | JPY | 484.5 | 484.5 | 482.5 | 482.5 | 482.5 | -2 (-0.41%) | 5,000 |
| 8 Nov 2007 | JPY | 484.5 | 484.5 | 484.5 | 484.5 | 484.5 | -0.5 (-0.10%) | 2,000 |
| 7 Nov 2007 | JPY | 487.5 | 487.5 | 485 | 485 | 485 | +5 (+1.04%) | 800 |
| 6 Nov 2007 | JPY | 476 | 480 | 476 | 480 | 480 | +3 (+0.63%) | 2,400 |
| 5 Nov 2007 | JPY | 482.5 | 482.5 | 477 | 477 | 477 | -5.5 (-1.14%) | 1,200 |
| 2 Nov 2007 | JPY | 480 | 482.5 | 476 | 482.5 | 482.5 | -0.5 (-0.10%) | 2,600 |
| 1 Nov 2007 | JPY | 485 | 485 | 482.5 | 483 | 483 | +2.5 (+0.52%) | 5,200 |
