| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2007 | JPY | 484.5 | 487.5 | 476 | 480.5 | 480.5 | +6 (+1.26%) | 9,600 |
| 30 Oct 2007 | JPY | 475 | 475 | 474.5 | 474.5 | 474.5 | -0.5 (-0.11%) | 15,200 |
| 29 Oct 2007 | JPY | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 1,600 |
| 26 Oct 2007 | JPY | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 600 |
| 25 Oct 2007 | JPY | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
| 24 Oct 2007 | JPY | 476.5 | 476.5 | 475 | 475 | 475 | 0.0 (0.0%) | 1,600 |
| 23 Oct 2007 | JPY | 475 | 475 | 475 | 475 | 475 | +0.5 (+0.11%) | 400 |
| 22 Oct 2007 | JPY | 480.5 | 480.5 | 474.5 | 474.5 | 474.5 | -1 (-0.21%) | 2,800 |
| 19 Oct 2007 | JPY | 480 | 480 | 475.5 | 475.5 | 475.5 | -9.5 (-1.96%) | 4,600 |
| 18 Oct 2007 | JPY | 485 | 485 | 483 | 485 | 485 | -5 (-1.02%) | 2,000 |
| 17 Oct 2007 | JPY | 496 | 496 | 486 | 490 | 490 | +9 (+1.87%) | 4,400 |
| 16 Oct 2007 | JPY | 481.5 | 481.5 | 481 | 481 | 481 | -3.5 (-0.72%) | 2,600 |
| 15 Oct 2007 | JPY | 483 | 487.5 | 483 | 484.5 | 484.5 | +2 (+0.41%) | 1,400 |
| 12 Oct 2007 | JPY | 481.5 | 485 | 480 | 482.5 | 482.5 | +6 (+1.26%) | 1,400 |
| 11 Oct 2007 | JPY | 474 | 476.5 | 474 | 476.5 | 476.5 | -12.5 (-2.56%) | 1,800 |
| 10 Oct 2007 | JPY | 493.5 | 493.5 | 489 | 489 | 489 | -3.5 (-0.71%) | 8,000 |
| 9 Oct 2007 | JPY | 485 | 492.5 | 485 | 492.5 | 492.5 | +17.5 (+3.68%) | 1,600 |
| 5 Oct 2007 | JPY | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 200 |
| 4 Oct 2007 | JPY | 470 | 475 | 470 | 475 | 475 | +3 (+0.64%) | 4,800 |
| 3 Oct 2007 | JPY | 470.5 | 473.5 | 470.5 | 472 | 472 | +2 (+0.43%) | 1,200 |
| 2 Oct 2007 | JPY | 470 | 470 | 470 | 470 | 470 | +4.5 (+0.97%) | 6,800 |
| 1 Oct 2007 | JPY | 455.5 | 465.5 | 455.5 | 465.5 | 465.5 | 0.0 (0.0%) | 800 |
| 28 Sep 2007 | JPY | 460 | 465.5 | 460 | 465.5 | 465.5 | +0.5 (+0.11%) | 800 |
| 27 Sep 2007 | JPY | 457 | 465 | 455 | 465 | 465 | +10 (+2.20%) | 6,800 |
| 26 Sep 2007 | JPY | 455 | 465 | 450 | 455 | 455 | -5 (-1.09%) | 9,800 |
| 25 Sep 2007 | JPY | 460.5 | 460.5 | 460 | 460 | 460 | -3 (-0.65%) | 600 |
| 21 Sep 2007 | JPY | 463.5 | 464 | 463 | 463 | 463 | 0.0 (0.0%) | 2,000 |
| 20 Sep 2007 | JPY | 463.5 | 463.5 | 463 | 463 | 463 | -1 (-0.22%) | 3,600 |
| 19 Sep 2007 | JPY | 464 | 464 | 464 | 464 | 464 | -1 (-0.22%) | 6,000 |
| 18 Sep 2007 | JPY | 451 | 465 | 450.5 | 465 | 465 | +10 (+2.20%) | 3,400 |
