Tanabe Engineering Corp. Recent Share Price (TSE:1828)

TSE:1828 - Tanabe Engineering Corp Tanabe Engineering Corp.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2023	JPY	946	947	943	947	947	+4 (+0.42%)	4,700
16 Feb 2023	JPY	948	948	939	943	943	+7 (+0.75%)	5,000
15 Feb 2023	JPY	931	948	928	936	936	+5 (+0.54%)	14,100
14 Feb 2023	JPY	930	931	923	931	931	+4 (+0.43%)	5,300
13 Feb 2023	JPY	930	932	926	927	927	0.0 (0.0%)	4,800
10 Feb 2023	JPY	927	931	927	927	927	-11 (-1.17%)	15,800
9 Feb 2023	JPY	941	941	933	938	938	-2 (-0.21%)	4,500
8 Feb 2023	JPY	930	940	930	940	940	-5 (-0.53%)	3,600
7 Feb 2023	JPY	942	945	939	945	945	+11 (+1.18%)	36,700
6 Feb 2023	JPY	932	934	930	934	934	+5 (+0.54%)	1,800
3 Feb 2023	JPY	933	933	928	929	929	-4 (-0.43%)	2,100
2 Feb 2023	JPY	940	940	929	933	933	-7 (-0.74%)	8,500
1 Feb 2023	JPY	935	940	932	940	940	+8 (+0.86%)	4,500
31 Jan 2023	JPY	927	935	927	932	932	+2 (+0.22%)	2,200
30 Jan 2023	JPY	934	936	930	930	930	+3 (+0.32%)	4,000
27 Jan 2023	JPY	920	932	920	927	927	+7 (+0.76%)	6,700
26 Jan 2023	JPY	922	923	920	920	920	0.0 (0.0%)	1,900
25 Jan 2023	JPY	919	922	917	920	920	+3 (+0.33%)	1,800
24 Jan 2023	JPY	917	920	917	917	917	0.0 (0.0%)	25,600
23 Jan 2023	JPY	922	922	915	917	917	-4 (-0.43%)	5,600
20 Jan 2023	JPY	924	924	921	921	921	-2 (-0.22%)	1,100
19 Jan 2023	JPY	921	924	918	923	923	+5 (+0.54%)	1,800
18 Jan 2023	JPY	921	925	918	918	918	-7 (-0.76%)	3,500
17 Jan 2023	JPY	922	925	921	925	925	+7 (+0.76%)	5,600
16 Jan 2023	JPY	917	920	917	918	918	+3 (+0.33%)	2,500
13 Jan 2023	JPY	918	919	915	915	915	-2 (-0.22%)	1,800
12 Jan 2023	JPY	917	920	914	917	917	-3 (-0.33%)	2,100
11 Jan 2023	JPY	915	921	909	920	920	+9 (+0.99%)	5,200
10 Jan 2023	JPY	913	913	911	911	911	0.0 (0.0%)	3,200
6 Jan 2023	JPY	906	911	905	911	911	+3 (+0.33%)	3,500