| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2007 | JPY | 460 | 464 | 455 | 455 | 455 | -5 (-1.09%) | 6,400 |
| 13 Sep 2007 | JPY | 460 | 460 | 455.5 | 460 | 460 | -10 (-2.13%) | 5,200 |
| 12 Sep 2007 | JPY | 471 | 480 | 470 | 470 | 470 | -6 (-1.26%) | 10,600 |
| 11 Sep 2007 | JPY | 482.5 | 482.5 | 476 | 476 | 476 | -1.5 (-0.31%) | 2,200 |
| 10 Sep 2007 | JPY | 482 | 487 | 477.5 | 477.5 | 477.5 | +0.5 (+0.10%) | 9,400 |
| 7 Sep 2007 | JPY | 478 | 478.5 | 477 | 477 | 477 | -1.5 (-0.31%) | 2,200 |
| 6 Sep 2007 | JPY | 477.5 | 478.5 | 475.5 | 478.5 | 478.5 | -6.5 (-1.34%) | 5,000 |
| 5 Sep 2007 | JPY | 478.5 | 485 | 478 | 485 | 485 | +2.5 (+0.52%) | 2,000 |
| 4 Sep 2007 | JPY | 482.5 | 482.5 | 482.5 | 482.5 | 482.5 | 0.0 (0.0%) | 2,000 |
| 3 Sep 2007 | JPY | 483 | 485 | 482.5 | 482.5 | 482.5 | -5 (-1.03%) | 4,400 |
| 31 Aug 2007 | JPY | 480 | 487.5 | 477.5 | 487.5 | 487.5 | +7 (+1.46%) | 10,400 |
| 30 Aug 2007 | JPY | 481 | 481 | 480.5 | 480.5 | 480.5 | -0.5 (-0.10%) | 400 |
| 29 Aug 2007 | JPY | 481 | 481 | 481 | 481 | 481 | -1.5 (-0.31%) | 3,800 |
| 28 Aug 2007 | JPY | 479 | 484 | 479 | 482.5 | 482.5 | -1.5 (-0.31%) | 2,200 |
| 27 Aug 2007 | JPY | 485.5 | 485.5 | 480 | 484 | 484 | +4 (+0.83%) | 6,000 |
| 24 Aug 2007 | JPY | 486 | 487 | 480 | 480 | 480 | -8.5 (-1.74%) | 3,400 |
| 23 Aug 2007 | JPY | 488.5 | 490 | 488.5 | 488.5 | 488.5 | -1.5 (-0.31%) | 2,600 |
| 22 Aug 2007 | JPY | 484 | 494 | 480.5 | 490 | 490 | -5 (-1.01%) | 5,200 |
| 21 Aug 2007 | JPY | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 400 |
| 20 Aug 2007 | JPY | 500 | 500 | 495 | 495 | 495 | +20 (+4.21%) | 2,400 |
| 17 Aug 2007 | JPY | 490 | 490 | 475 | 475 | 475 | -22.5 (-4.52%) | 7,600 |
| 16 Aug 2007 | JPY | 496 | 497.5 | 492.5 | 497.5 | 497.5 | -3.5 (-0.70%) | 12,600 |
| 15 Aug 2007 | JPY | 502.5 | 505 | 501 | 501 | 501 | -11.5 (-2.24%) | 3,600 |
| 14 Aug 2007 | JPY | 524 | 524 | 510 | 512.5 | 512.5 | +15 (+3.02%) | 4,400 |
| 13 Aug 2007 | JPY | 499 | 499 | 496.5 | 497.5 | 497.5 | -4 (-0.80%) | 3,000 |
| 10 Aug 2007 | JPY | 499 | 504 | 499 | 501.5 | 501.5 | +3.5 (+0.70%) | 10,000 |
| 9 Aug 2007 | JPY | 505 | 505 | 492.5 | 498 | 498 | -4 (-0.80%) | 18,200 |
| 8 Aug 2007 | JPY | 502 | 507.5 | 502 | 502 | 502 | -6 (-1.18%) | 9,800 |
| 7 Aug 2007 | JPY | 508 | 515 | 508 | 508 | 508 | -7 (-1.36%) | 6,800 |
| 6 Aug 2007 | JPY | 510.5 | 515 | 510.5 | 515 | 515 | 0.0 (0.0%) | 4,400 |
