| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2007 | JPY | 524 | 524 | 515 | 515 | 515 | 0.0 (0.0%) | 1,600 |
| 2 Aug 2007 | JPY | 525 | 525 | 515 | 515 | 515 | -7.5 (-1.44%) | 5,600 |
| 1 Aug 2007 | JPY | 540.5 | 540.5 | 520.5 | 522.5 | 522.5 | -11.5 (-2.15%) | 5,600 |
| 31 Jul 2007 | JPY | 540 | 540 | 534 | 534 | 534 | +29 (+5.74%) | 10,400 |
| 30 Jul 2007 | JPY | 495 | 505 | 495 | 505 | 505 | 0.0 (0.0%) | 2,200 |
| 27 Jul 2007 | JPY | 510 | 510 | 505 | 505 | 505 | -0.5 (-0.10%) | 3,600 |
| 26 Jul 2007 | JPY | 510 | 510 | 505.5 | 505.5 | 505.5 | -35 (-6.48%) | 12,400 |
| 25 Jul 2007 | JPY | 540.5 | 540.5 | 540.5 | 540.5 | 540.5 | +10.5 (+1.98%) | 2,200 |
| 24 Jul 2007 | JPY | 530 | 530 | 530 | 530 | 530 | +17.5 (+3.41%) | 3,800 |
| 23 Jul 2007 | JPY | 509 | 512.5 | 509 | 512.5 | 512.5 | -12.5 (-2.38%) | 9,600 |
| 20 Jul 2007 | JPY | 522.5 | 525 | 522.5 | 525 | 525 | -5 (-0.94%) | 13,400 |
| 19 Jul 2007 | JPY | 547.5 | 547.5 | 530 | 530 | 530 | -30 (-5.36%) | 12,800 |
| 18 Jul 2007 | JPY | 545.5 | 560 | 545.5 | 560 | 560 | -12 (-2.10%) | 24,200 |
| 17 Jul 2007 | JPY | 578 | 578 | 565 | 572 | 572 | +12 (+2.14%) | 27,800 |
| 13 Jul 2007 | JPY | 559.5 | 565 | 550 | 560 | 560 | -9.5 (-1.67%) | 11,200 |
| 12 Jul 2007 | JPY | 565 | 572.5 | 557.5 | 569.5 | 569.5 | +14.5 (+2.61%) | 12,200 |
| 11 Jul 2007 | JPY | 550 | 555 | 545 | 555 | 555 | +24.5 (+4.62%) | 25,800 |
| 10 Jul 2007 | JPY | 510 | 542.5 | 508 | 530.5 | 530.5 | +13 (+2.51%) | 31,400 |
| 9 Jul 2007 | JPY | 510 | 517.5 | 508 | 517.5 | 517.5 | +10 (+1.97%) | 12,400 |
| 6 Jul 2007 | JPY | 502.5 | 507.5 | 499 | 507.5 | 507.5 | +4.5 (+0.89%) | 12,200 |
| 5 Jul 2007 | JPY | 500 | 503 | 500 | 503 | 503 | +2.5 (+0.50%) | 4,800 |
| 4 Jul 2007 | JPY | 500.5 | 500.5 | 500.5 | 500.5 | 500.5 | -4.5 (-0.89%) | 600 |
| 3 Jul 2007 | JPY | 499 | 505 | 499 | 505 | 505 | 0.0 (0.0%) | 4,600 |
| 2 Jul 2007 | JPY | 499 | 505 | 496 | 505 | 505 | +10 (+2.02%) | 8,400 |
| 29 Jun 2007 | JPY | 493 | 495 | 493 | 495 | 495 | +5.5 (+1.12%) | 1,400 |
| 28 Jun 2007 | JPY | 490 | 490 | 488 | 489.5 | 489.5 | -1 (-0.20%) | 6,000 |
| 27 Jun 2007 | JPY | 490 | 490.5 | 490 | 490.5 | 490.5 | +0.5 (+0.10%) | 2,800 |
| 26 Jun 2007 | JPY | 491.5 | 491.5 | 490 | 490 | 490 | -1 (-0.20%) | 3,200 |
| 25 Jun 2007 | JPY | 491 | 495 | 491 | 491 | 491 | -1.5 (-0.30%) | 5,800 |
| 22 Jun 2007 | JPY | 492.5 | 492.5 | 490 | 492.5 | 492.5 | +7.5 (+1.55%) | 7,600 |
