| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2007 | JPY | 633 | 639 | 633 | 637.5 | 637.5 | 0.0 (0.0%) | 1,600 |
| 8 May 2007 | JPY | 635 | 637.5 | 632.5 | 637.5 | 637.5 | -3 (-0.47%) | 7,000 |
| 7 May 2007 | JPY | 642.5 | 642.5 | 640 | 640.5 | 640.5 | -4 (-0.62%) | 17,400 |
| 2 May 2007 | JPY | 645 | 645 | 637 | 644.5 | 644.5 | -0.5 (-0.08%) | 9,000 |
| 1 May 2007 | JPY | 655 | 655 | 635 | 645 | 645 | +35 (+5.74%) | 26,800 |
| 27 Apr 2007 | JPY | 595.5 | 610 | 595 | 610 | 610 | +11.5 (+1.92%) | 4,400 |
| 26 Apr 2007 | JPY | 605.5 | 615 | 597.5 | 598.5 | 598.5 | -11.5 (-1.89%) | 4,000 |
| 25 Apr 2007 | JPY | 605 | 610 | 600.5 | 610 | 610 | +11.5 (+1.92%) | 1,200 |
| 24 Apr 2007 | JPY | 585.5 | 598.5 | 585 | 598.5 | 598.5 | +1 (+0.17%) | 8,000 |
| 23 Apr 2007 | JPY | 601 | 601 | 590 | 597.5 | 597.5 | -7.5 (-1.24%) | 7,200 |
| 20 Apr 2007 | JPY | 627 | 627 | 600.5 | 605 | 605 | -12 (-1.94%) | 10,800 |
| 19 Apr 2007 | JPY | 620 | 620 | 617 | 617 | 617 | -12.5 (-1.99%) | 2,400 |
| 18 Apr 2007 | JPY | 625 | 629.5 | 625 | 629.5 | 629.5 | +7 (+1.12%) | 1,400 |
| 17 Apr 2007 | JPY | 645 | 645 | 622.5 | 622.5 | 622.5 | -2.5 (-0.40%) | 8,400 |
| 16 Apr 2007 | JPY | 635.5 | 635.5 | 625 | 625 | 625 | -10.5 (-1.65%) | 6,600 |
| 13 Apr 2007 | JPY | 630.5 | 635.5 | 625.5 | 635.5 | 635.5 | +1 (+0.16%) | 1,800 |
| 12 Apr 2007 | JPY | 645 | 650 | 632.5 | 634.5 | 634.5 | -12.5 (-1.93%) | 12,000 |
| 11 Apr 2007 | JPY | 645 | 650 | 640 | 647 | 647 | +22 (+3.52%) | 10,800 |
| 10 Apr 2007 | JPY | 617.5 | 625 | 610 | 625 | 625 | +17.5 (+2.88%) | 11,400 |
| 9 Apr 2007 | JPY | 600 | 607.5 | 600 | 607.5 | 607.5 | +6 (+1.00%) | 5,800 |
| 6 Apr 2007 | JPY | 603 | 604 | 600 | 601.5 | 601.5 | -8 (-1.31%) | 10,200 |
| 5 Apr 2007 | JPY | 610.5 | 612.5 | 601 | 609.5 | 609.5 | -0.5 (-0.08%) | 11,800 |
| 4 Apr 2007 | JPY | 605 | 610 | 600 | 610 | 610 | -5 (-0.81%) | 20,600 |
| 3 Apr 2007 | JPY | 613 | 617.5 | 607.5 | 615 | 615 | -17.5 (-2.77%) | 20,800 |
| 2 Apr 2007 | JPY | 642.5 | 642.5 | 622.5 | 632.5 | 632.5 | -12.5 (-1.94%) | 4,200 |
| 30 Mar 2007 | JPY | 636.5 | 645 | 636.5 | 645 | 645 | 0.0 (0.0%) | 7,000 |
| 29 Mar 2007 | JPY | 650 | 650 | 630.5 | 645 | 645 | -11 (-1.68%) | 19,000 |
| 28 Mar 2007 | JPY | 665.5 | 665.5 | 652.5 | 656 | 656 | -16.5 (-2.45%) | 10,000 |
| 27 Mar 2007 | JPY | 679 | 679 | 661 | 672.5 | 672.5 | -15 (-2.18%) | 2,800 |
| 26 Mar 2007 | JPY | 690 | 690 | 687.5 | 687.5 | 687.5 | -2.5 (-0.36%) | 6,200 |
