Tanabe Engineering Corp. Recent Share Price (TSE:1828)

TSE:1828 - Tanabe Engineering Corp Tanabe Engineering Corp.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2023	JPY	907	908	905	908	908	-2 (-0.22%)	2,300
4 Jan 2023	JPY	907	910	906	910	910	+5 (+0.55%)	1,600
30 Dec 2022	JPY	912	913	900	905	905	-3 (-0.33%)	5,000
29 Dec 2022	JPY	910	913	908	908	908	-2 (-0.22%)	1,000
28 Dec 2022	JPY	910	911	904	910	910	0.0 (0.0%)	3,400
27 Dec 2022	JPY	908	912	905	910	910	0.0 (0.0%)	2,800
26 Dec 2022	JPY	910	910	908	910	910	0.0 (0.0%)	1,400
23 Dec 2022	JPY	909	912	908	910	910	+1 (+0.11%)	1,700
22 Dec 2022	JPY	910	912	909	909	909	0.0 (0.0%)	1,400
21 Dec 2022	JPY	912	913	909	909	909	+1 (+0.11%)	700
20 Dec 2022	JPY	913	913	906	908	908	-4 (-0.44%)	4,000
19 Dec 2022	JPY	913	913	908	912	912	+1 (+0.11%)	4,900
16 Dec 2022	JPY	908	911	905	911	911	+6 (+0.66%)	3,400
15 Dec 2022	JPY	902	907	902	905	905	+1 (+0.11%)	2,500
14 Dec 2022	JPY	907	908	903	904	904	0.0 (0.0%)	2,200
13 Dec 2022	JPY	907	908	904	904	904	-1 (-0.11%)	1,900
12 Dec 2022	JPY	907	907	904	905	905	0.0 (0.0%)	2,400
9 Dec 2022	JPY	900	905	900	905	905	+5 (+0.56%)	1,800
8 Dec 2022	JPY	908	909	900	900	900	-3 (-0.33%)	1,000
7 Dec 2022	JPY	902	904	900	903	903	+1 (+0.11%)	1,000
6 Dec 2022	JPY	903	904	900	902	902	0.0 (0.0%)	1,700
5 Dec 2022	JPY	902	903	902	902	902	0.0 (0.0%)	1,200
2 Dec 2022	JPY	911	911	902	902	902	-1 (-0.11%)	3,000
1 Dec 2022	JPY	905	905	902	903	903	0.0 (0.0%)	1,300
30 Nov 2022	JPY	905	905	902	903	903	-2 (-0.22%)	1,600
29 Nov 2022	JPY	907	907	904	905	905	-2 (-0.22%)	1,600
28 Nov 2022	JPY	912	912	907	907	907	-2 (-0.22%)	1,900
25 Nov 2022	JPY	908	909	907	909	909	+1 (+0.11%)	20,100
24 Nov 2022	JPY	909	909	905	908	908	-1 (-0.11%)	1,500
22 Nov 2022	JPY	914	914	898	909	909	-3 (-0.33%)	24,600