Tanabe Engineering Corp. Recent Share Price (TSE:1828)

TSE:1828 - Tanabe Engineering Corp Tanabe Engineering Corp.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2022	JPY	905	912	904	912	912	+8 (+0.88%)	6,000
18 Nov 2022	JPY	901	905	901	904	904	+4 (+0.44%)	6,400
17 Nov 2022	JPY	900	900	896	900	900	0.0 (0.0%)	2,200
16 Nov 2022	JPY	904	904	896	900	900	-4 (-0.44%)	3,500
15 Nov 2022	JPY	904	904	899	904	904	0.0 (0.0%)	2,700
14 Nov 2022	JPY	903	904	899	904	904	+1 (+0.11%)	1,000
11 Nov 2022	JPY	903	903	896	903	903	+6 (+0.67%)	800
10 Nov 2022	JPY	904	904	897	897	897	-7 (-0.77%)	3,300
9 Nov 2022	JPY	903	904	900	904	904	+2 (+0.22%)	2,000
8 Nov 2022	JPY	903	904	897	902	902	0.0 (0.0%)	3,300
7 Nov 2022	JPY	905	905	902	902	902	0.0 (0.0%)	2,100
4 Nov 2022	JPY	901	903	899	902	902	+1 (+0.11%)	1,200
2 Nov 2022	JPY	897	901	897	901	901	0.0 (0.0%)	1,000
1 Nov 2022	JPY	902	902	896	901	901	0.0 (0.0%)	1,100
31 Oct 2022	JPY	903	903	897	901	901	+3 (+0.33%)	13,400
28 Oct 2022	JPY	895	898	894	898	898	+3 (+0.34%)	500
27 Oct 2022	JPY	901	901	892	895	895	-9 (-1.00%)	4,500
26 Oct 2022	JPY	901	904	901	904	904	+3 (+0.33%)	1,100
25 Oct 2022	JPY	900	904	900	901	901	+2 (+0.22%)	1,200
24 Oct 2022	JPY	903	903	899	899	899	-1 (-0.11%)	800
21 Oct 2022	JPY	900	900	900	900	900	0.0 (0.0%)	300
20 Oct 2022	JPY	903	903	900	900	900	-2 (-0.22%)	800
19 Oct 2022	JPY	900	904	898	902	902	-1 (-0.11%)	2,400
18 Oct 2022	JPY	901	904	901	903	903	+1 (+0.11%)	800
17 Oct 2022	JPY	903	903	902	902	902	+1 (+0.11%)	1,800
14 Oct 2022	JPY	901	902	890	901	901	+2 (+0.22%)	4,400
13 Oct 2022	JPY	900	902	897	899	899	+2 (+0.22%)	500
12 Oct 2022	JPY	905	905	896	897	897	-8 (-0.88%)	1,300
11 Oct 2022	JPY	904	905	900	905	905	+1 (+0.11%)	2,400
7 Oct 2022	JPY	901	904	901	904	904	+4 (+0.44%)	1,400