Tanabe Engineering Corp. Recent Share Price (TSE:1828)

TSE:1828 - Tanabe Engineering Corp Tanabe Engineering Corp.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2022	JPY	898	902	898	900	900	+2 (+0.22%)	700
5 Oct 2022	JPY	900	902	898	898	898	-1 (-0.11%)	1,500
4 Oct 2022	JPY	894	901	894	899	899	+5 (+0.56%)	1,800
3 Oct 2022	JPY	892	897	891	894	894	+2 (+0.22%)	6,700
30 Sep 2022	JPY	894	897	891	892	892	-8 (-0.89%)	34,500
29 Sep 2022	JPY	900	905	900	900	900	-17 (-1.85%)	6,100
28 Sep 2022	JPY	919	920	910	917	917	+1 (+0.11%)	7,300
27 Sep 2022	JPY	915	919	913	916	916	+1 (+0.11%)	3,800
26 Sep 2022	JPY	919	924	915	915	915	-4 (-0.44%)	5,000
22 Sep 2022	JPY	915	924	914	919	919	0.0 (0.0%)	2,700
21 Sep 2022	JPY	920	927	918	919	919	-1 (-0.11%)	8,100
20 Sep 2022	JPY	919	925	918	920	920	-2 (-0.22%)	7,600
16 Sep 2022	JPY	922	922	918	922	922	+2 (+0.22%)	2,400
15 Sep 2022	JPY	918	922	914	920	920	+3 (+0.33%)	51,400
14 Sep 2022	JPY	917	917	913	917	917	0.0 (0.0%)	11,900
13 Sep 2022	JPY	916	922	916	917	917	+1 (+0.11%)	7,800
12 Sep 2022	JPY	917	919	916	916	916	0.0 (0.0%)	5,500
9 Sep 2022	JPY	916	917	911	916	916	+5 (+0.55%)	2,000
8 Sep 2022	JPY	913	915	911	911	911	-2 (-0.22%)	1,400
7 Sep 2022	JPY	911	913	910	913	913	+2 (+0.22%)	1,600
6 Sep 2022	JPY	913	913	909	911	911	-2 (-0.22%)	2,600
5 Sep 2022	JPY	912	913	907	913	913	+3 (+0.33%)	9,400
2 Sep 2022	JPY	908	910	906	910	910	+2 (+0.22%)	2,700
1 Sep 2022	JPY	911	911	905	908	908	+1 (+0.11%)	4,300
31 Aug 2022	JPY	908	909	907	907	907	0.0 (0.0%)	2,000
30 Aug 2022	JPY	907	907	903	907	907	+2 (+0.22%)	1,400
29 Aug 2022	JPY	907	907	903	905	905	0.0 (0.0%)	3,700
26 Aug 2022	JPY	909	909	905	905	905	-3 (-0.33%)	2,100
25 Aug 2022	JPY	904	908	904	908	908	+7 (+0.78%)	3,100
24 Aug 2022	JPY	903	904	901	901	901	-2 (-0.22%)	1,600