| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2022 | JPY | 899 | 905 | 899 | 903 | 903 | 0.0 (0.0%) | 3,300 |
| 22 Aug 2022 | JPY | 903 | 905 | 902 | 903 | 903 | 0.0 (0.0%) | 28,300 |
| 19 Aug 2022 | JPY | 900 | 903 | 897 | 903 | 903 | +8 (+0.89%) | 5,600 |
| 18 Aug 2022 | JPY | 893 | 898 | 893 | 895 | 895 | 0.0 (0.0%) | 5,100 |
| 17 Aug 2022 | JPY | 900 | 900 | 892 | 895 | 895 | -5 (-0.56%) | 10,200 |
| 16 Aug 2022 | JPY | 901 | 901 | 895 | 900 | 900 | +1 (+0.11%) | 6,000 |
| 15 Aug 2022 | JPY | 900 | 903 | 898 | 899 | 899 | 0.0 (0.0%) | 7,500 |
| 12 Aug 2022 | JPY | 900 | 905 | 899 | 899 | 899 | -4 (-0.44%) | 11,500 |
| 10 Aug 2022 | JPY | 908 | 908 | 902 | 903 | 903 | -6 (-0.66%) | 3,300 |
| 9 Aug 2022 | JPY | 906 | 909 | 900 | 909 | 909 | -3 (-0.33%) | 15,500 |
| 8 Aug 2022 | JPY | 911 | 916 | 910 | 912 | 912 | +6 (+0.66%) | 5,200 |
| 5 Aug 2022 | JPY | 909 | 912 | 905 | 906 | 906 | +1 (+0.11%) | 4,800 |
| 4 Aug 2022 | JPY | 911 | 911 | 902 | 905 | 905 | -2 (-0.22%) | 2,400 |
| 3 Aug 2022 | JPY | 911 | 911 | 904 | 907 | 907 | -1 (-0.11%) | 2,500 |
| 2 Aug 2022 | JPY | 910 | 910 | 904 | 908 | 908 | 0.0 (0.0%) | 1,900 |
| 1 Aug 2022 | JPY | 909 | 910 | 904 | 908 | 908 | +5 (+0.55%) | 6,000 |
| 29 Jul 2022 | JPY | 910 | 910 | 903 | 903 | 903 | -5 (-0.55%) | 2,700 |
| 28 Jul 2022 | JPY | 909 | 909 | 904 | 908 | 908 | +1 (+0.11%) | 1,900 |
| 27 Jul 2022 | JPY | 904 | 908 | 904 | 907 | 907 | 0.0 (0.0%) | 4,500 |
| 26 Jul 2022 | JPY | 905 | 907 | 903 | 907 | 907 | +2 (+0.22%) | 2,100 |
| 25 Jul 2022 | JPY | 904 | 908 | 904 | 905 | 905 | +1 (+0.11%) | 1,300 |
| 22 Jul 2022 | JPY | 907 | 907 | 900 | 904 | 904 | -1 (-0.11%) | 5,500 |
| 21 Jul 2022 | JPY | 904 | 907 | 902 | 905 | 905 | +2 (+0.22%) | 4,600 |
| 20 Jul 2022 | JPY | 907 | 907 | 902 | 903 | 903 | -4 (-0.44%) | 3,500 |
| 19 Jul 2022 | JPY | 913 | 913 | 902 | 907 | 907 | +5 (+0.55%) | 14,400 |
| 15 Jul 2022 | JPY | 900 | 902 | 896 | 902 | 902 | +5 (+0.56%) | 5,200 |
| 14 Jul 2022 | JPY | 890 | 897 | 888 | 897 | 897 | +9 (+1.01%) | 3,300 |
| 13 Jul 2022 | JPY | 888 | 893 | 885 | 888 | 888 | 0.0 (0.0%) | 7,500 |
| 12 Jul 2022 | JPY | 896 | 898 | 888 | 888 | 888 | -8 (-0.89%) | 7,000 |
| 11 Jul 2022 | JPY | 909 | 909 | 896 | 896 | 896 | -1 (-0.11%) | 32,300 |
