| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2022 | JPY | 890 | 897 | 886 | 897 | 897 | +12 (+1.36%) | 17,800 |
| 7 Jul 2022 | JPY | 890 | 892 | 884 | 885 | 885 | -8 (-0.90%) | 10,500 |
| 6 Jul 2022 | JPY | 890 | 893 | 887 | 893 | 893 | +3 (+0.34%) | 5,900 |
| 5 Jul 2022 | JPY | 899 | 903 | 880 | 890 | 890 | -6 (-0.67%) | 24,700 |
| 4 Jul 2022 | JPY | 912 | 913 | 896 | 896 | 896 | -9 (-0.99%) | 13,800 |
| 1 Jul 2022 | JPY | 900 | 905 | 898 | 905 | 905 | +5 (+0.56%) | 2,500 |
| 30 Jun 2022 | JPY | 912 | 912 | 899 | 900 | 900 | -12 (-1.32%) | 7,600 |
| 28 Jun 2022 | JPY | 912 | 914 | 907 | 912 | 912 | -5 (-0.55%) | 600 |
| 27 Jun 2022 | JPY | 902 | 919 | 902 | 917 | 917 | +17 (+1.89%) | 11,000 |
| 24 Jun 2022 | JPY | 900 | 906 | 900 | 900 | 900 | 0.0 (0.0%) | 9,200 |
| 23 Jun 2022 | JPY | 903 | 903 | 899 | 900 | 900 | +3 (+0.33%) | 1,200 |
| 22 Jun 2022 | JPY | 898 | 901 | 897 | 897 | 897 | -1 (-0.11%) | 39,000 |
| 21 Jun 2022 | JPY | 898 | 904 | 893 | 898 | 898 | +6 (+0.67%) | 5,700 |
| 20 Jun 2022 | JPY | 899 | 899 | 892 | 892 | 892 | -2 (-0.22%) | 2,600 |
| 17 Jun 2022 | JPY | 910 | 910 | 887 | 894 | 894 | -16 (-1.76%) | 31,700 |
| 16 Jun 2022 | JPY | 908 | 910 | 903 | 910 | 910 | +8 (+0.89%) | 1,500 |
| 15 Jun 2022 | JPY | 903 | 908 | 902 | 902 | 902 | +2 (+0.22%) | 4,200 |
| 14 Jun 2022 | JPY | 903 | 903 | 900 | 900 | 900 | -3 (-0.33%) | 3,300 |
| 13 Jun 2022 | JPY | 900 | 904 | 900 | 903 | 903 | +3 (+0.33%) | 4,900 |
| 10 Jun 2022 | JPY | 903 | 903 | 900 | 900 | 900 | -3 (-0.33%) | 2,700 |
| 9 Jun 2022 | JPY | 903 | 903 | 900 | 903 | 903 | +4 (+0.44%) | 2,800 |
| 8 Jun 2022 | JPY | 899 | 901 | 897 | 899 | 899 | 0.0 (0.0%) | 3,700 |
| 7 Jun 2022 | JPY | 902 | 902 | 897 | 899 | 899 | -3 (-0.33%) | 5,000 |
| 6 Jun 2022 | JPY | 900 | 902 | 899 | 902 | 902 | +2 (+0.22%) | 1,100 |
| 3 Jun 2022 | JPY | 900 | 902 | 899 | 900 | 900 | -1 (-0.11%) | 3,300 |
| 2 Jun 2022 | JPY | 902 | 902 | 897 | 901 | 901 | +1 (+0.11%) | 1,100 |
| 1 Jun 2022 | JPY | 896 | 900 | 895 | 900 | 900 | +4 (+0.45%) | 3,800 |
| 31 May 2022 | JPY | 898 | 898 | 895 | 896 | 896 | 0.0 (0.0%) | 1,300 |
| 30 May 2022 | JPY | 895 | 898 | 894 | 896 | 896 | +3 (+0.34%) | 1,300 |
| 27 May 2022 | JPY | 893 | 894 | 891 | 893 | 893 | +1 (+0.11%) | 2,400 |
