Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | JPY | 1,590 | 1,590 | 1,300 | 1,402 | 1,402 | -242 (-14.72%) | 49,200 |
2 Aug 2024 | JPY | 1,602 | 1,658 | 1,585 | 1,644 | 1,644 | -61 (-3.58%) | 20,400 |
1 Aug 2024 | JPY | 1,799 | 1,799 | 1,691 | 1,705 | 1,705 | -65 (-3.67%) | 23,800 |
31 Jul 2024 | JPY | 1,791 | 1,794 | 1,763 | 1,770 | 1,770 | -34 (-1.88%) | 11,800 |
30 Jul 2024 | JPY | 1,826 | 1,826 | 1,793 | 1,804 | 1,804 | -23 (-1.26%) | 4,200 |
29 Jul 2024 | JPY | 1,820 | 1,839 | 1,794 | 1,827 | 1,827 | +28 (+1.56%) | 9,400 |
26 Jul 2024 | JPY | 1,750 | 1,820 | 1,750 | 1,799 | 1,799 | +51 (+2.92%) | 7,200 |
25 Jul 2024 | JPY | 1,773 | 1,780 | 1,720 | 1,748 | 1,748 | -54 (-3.00%) | 18,800 |
24 Jul 2024 | JPY | 1,822 | 1,835 | 1,785 | 1,802 | 1,802 | -26 (-1.42%) | 11,700 |
23 Jul 2024 | JPY | 1,812 | 1,840 | 1,783 | 1,828 | 1,828 | +39 (+2.18%) | 8,800 |
22 Jul 2024 | JPY | 1,833 | 1,833 | 1,781 | 1,789 | 1,789 | -43 (-2.35%) | 14,000 |
19 Jul 2024 | JPY | 1,806 | 1,833 | 1,801 | 1,832 | 1,832 | +10 (+0.55%) | 7,300 |
18 Jul 2024 | JPY | 1,801 | 1,839 | 1,720 | 1,822 | 1,822 | -2 (-0.11%) | 17,500 |
17 Jul 2024 | JPY | 1,876 | 1,890 | 1,805 | 1,824 | 1,824 | -46 (-2.46%) | 34,900 |
16 Jul 2024 | JPY | 1,856 | 1,899 | 1,854 | 1,870 | 1,870 | +34 (+1.85%) | 20,900 |
12 Jul 2024 | JPY | 1,870 | 1,871 | 1,830 | 1,836 | 1,836 | -54 (-2.86%) | 21,100 |
11 Jul 2024 | JPY | 1,921 | 1,921 | 1,862 | 1,890 | 1,890 | -15 (-0.79%) | 25,700 |
10 Jul 2024 | JPY | 1,887 | 1,912 | 1,867 | 1,905 | 1,905 | +33 (+1.76%) | 54,600 |
9 Jul 2024 | JPY | 1,849 | 1,872 | 1,841 | 1,872 | 1,872 | +22 (+1.19%) | 67,200 |
8 Jul 2024 | JPY | 1,799 | 1,855 | 1,773 | 1,850 | 1,850 | +80 (+4.52%) | 34,100 |
5 Jul 2024 | JPY | 1,769 | 1,793 | 1,766 | 1,770 | 1,770 | +1 (+0.06%) | 10,400 |
4 Jul 2024 | JPY | 1,770 | 1,772 | 1,747 | 1,769 | 1,769 | +4 (+0.23%) | 6,300 |
3 Jul 2024 | JPY | 1,774 | 1,799 | 1,735 | 1,765 | 1,765 | -8 (-0.45%) | 13,600 |
2 Jul 2024 | JPY | 1,760 | 1,800 | 1,760 | 1,773 | 1,773 | +13 (+0.74%) | 21,400 |
1 Jul 2024 | JPY | 1,707 | 1,791 | 1,704 | 1,760 | 1,760 | +76 (+4.51%) | 41,600 |
28 Jun 2024 | JPY | 1,690 | 1,700 | 1,675 | 1,684 | 1,684 | +2 (+0.12%) | 15,200 |
27 Jun 2024 | JPY | 1,653 | 1,687 | 1,652 | 1,682 | 1,682 | +23 (+1.39%) | 7,400 |
26 Jun 2024 | JPY | 1,670 | 1,704 | 1,650 | 1,659 | 1,659 | -6 (-0.36%) | 18,300 |
25 Jun 2024 | JPY | 1,695 | 1,699 | 1,651 | 1,665 | 1,665 | -11 (-0.66%) | 14,400 |
24 Jun 2024 | JPY | 1,653 | 1,731 | 1,653 | 1,676 | 1,676 | +23 (+1.39%) | 21,000 |