| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2022 | JPY | 893 | 894 | 891 | 892 | 892 | -1 (-0.11%) | 2,500 |
| 25 May 2022 | JPY | 893 | 900 | 893 | 893 | 893 | 0.0 (0.0%) | 2,800 |
| 24 May 2022 | JPY | 898 | 898 | 893 | 893 | 893 | -9 (-1.00%) | 3,000 |
| 23 May 2022 | JPY | 903 | 903 | 898 | 902 | 902 | 0.0 (0.0%) | 1,300 |
| 20 May 2022 | JPY | 902 | 902 | 898 | 902 | 902 | +2 (+0.22%) | 1,200 |
| 19 May 2022 | JPY | 895 | 901 | 895 | 900 | 900 | -3 (-0.33%) | 1,000 |
| 18 May 2022 | JPY | 905 | 905 | 895 | 903 | 903 | +3 (+0.33%) | 1,100 |
| 17 May 2022 | JPY | 900 | 904 | 900 | 900 | 900 | +1 (+0.11%) | 1,400 |
| 16 May 2022 | JPY | 899 | 899 | 895 | 899 | 899 | 0.0 (0.0%) | 2,000 |
| 13 May 2022 | JPY | 898 | 902 | 891 | 899 | 899 | +6 (+0.67%) | 2,100 |
| 12 May 2022 | JPY | 894 | 900 | 890 | 893 | 893 | -1 (-0.11%) | 1,300 |
| 11 May 2022 | JPY | 899 | 899 | 891 | 894 | 894 | -1 (-0.11%) | 1,300 |
| 10 May 2022 | JPY | 898 | 898 | 892 | 895 | 895 | -8 (-0.89%) | 3,600 |
| 9 May 2022 | JPY | 903 | 903 | 899 | 903 | 903 | 0.0 (0.0%) | 2,100 |
| 6 May 2022 | JPY | 897 | 903 | 896 | 903 | 903 | +7 (+0.78%) | 1,100 |
| 2 May 2022 | JPY | 902 | 902 | 896 | 896 | 896 | -10 (-1.10%) | 3,700 |
| 28 Apr 2022 | JPY | 902 | 906 | 902 | 906 | 906 | +4 (+0.44%) | 700 |
| 27 Apr 2022 | JPY | 900 | 902 | 900 | 902 | 902 | 0.0 (0.0%) | 400 |
| 26 Apr 2022 | JPY | 902 | 902 | 902 | 902 | 902 | +2 (+0.22%) | 100 |
| 25 Apr 2022 | JPY | 908 | 908 | 900 | 900 | 900 | -8 (-0.88%) | 4,200 |
| 22 Apr 2022 | JPY | 908 | 908 | 908 | 908 | 908 | -1 (-0.11%) | 300 |
| 21 Apr 2022 | JPY | 907 | 911 | 907 | 909 | 909 | -3 (-0.33%) | 900 |
| 20 Apr 2022 | JPY | 913 | 913 | 910 | 912 | 912 | -2 (-0.22%) | 2,000 |
| 19 Apr 2022 | JPY | 907 | 914 | 907 | 914 | 914 | +6 (+0.66%) | 3,100 |
| 18 Apr 2022 | JPY | 910 | 913 | 908 | 908 | 908 | -5 (-0.55%) | 3,300 |
| 15 Apr 2022 | JPY | 910 | 913 | 909 | 913 | 913 | +3 (+0.33%) | 2,000 |
| 14 Apr 2022 | JPY | 905 | 912 | 905 | 910 | 910 | +5 (+0.55%) | 4,600 |
| 13 Apr 2022 | JPY | 902 | 908 | 902 | 905 | 905 | -1 (-0.11%) | 800 |
| 12 Apr 2022 | JPY | 910 | 911 | 906 | 906 | 906 | -4 (-0.44%) | 1,300 |
| 11 Apr 2022 | JPY | 910 | 912 | 910 | 910 | 910 | -2 (-0.22%) | 2,600 |
