Tanabe Engineering Corp. Recent Share Price (TSE:1828)

TSE:1828 - Tanabe Engineering Corp Tanabe Engineering Corp.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2022	JPY	910	912	909	912	912	+2 (+0.22%)	2,100
7 Apr 2022	JPY	907	913	900	910	910	+1 (+0.11%)	6,600
6 Apr 2022	JPY	908	912	908	909	909	-1 (-0.11%)	1,100
5 Apr 2022	JPY	912	912	908	910	910	-2 (-0.22%)	3,200
4 Apr 2022	JPY	910	912	909	912	912	+2 (+0.22%)	1,800
1 Apr 2022	JPY	910	912	907	910	910	-1 (-0.11%)	2,500
31 Mar 2022	JPY	912	912	898	911	911	+1 (+0.11%)	13,500
30 Mar 2022	JPY	910	912	908	910	910	-21 (-2.26%)	72,600
29 Mar 2022	JPY	929	931	925	931	931	+2 (+0.22%)	5,000
28 Mar 2022	JPY	918	929	912	929	929	+11 (+1.20%)	6,300
25 Mar 2022	JPY	916	918	914	918	918	+2 (+0.22%)	2,000
24 Mar 2022	JPY	911	916	911	916	916	+3 (+0.33%)	2,000
23 Mar 2022	JPY	922	922	910	913	913	+2 (+0.22%)	3,300
22 Mar 2022	JPY	920	922	911	911	911	-3 (-0.33%)	3,100
18 Mar 2022	JPY	911	914	905	914	914	+2 (+0.22%)	5,500
17 Mar 2022	JPY	915	916	912	912	912	0.0 (0.0%)	2,500
16 Mar 2022	JPY	910	912	907	912	912	+4 (+0.44%)	2,900
15 Mar 2022	JPY	905	909	900	908	908	0.0 (0.0%)	3,200
14 Mar 2022	JPY	904	908	900	908	908	+4 (+0.44%)	5,500
11 Mar 2022	JPY	908	908	904	904	904	-5 (-0.55%)	1,300
10 Mar 2022	JPY	909	909	906	909	909	+9 (+1%)	3,100
9 Mar 2022	JPY	902	905	895	900	900	0.0 (0.0%)	5,800
8 Mar 2022	JPY	908	910	897	900	900	-9 (-0.99%)	12,100
7 Mar 2022	JPY	908	909	904	909	909	+1 (+0.11%)	6,300
4 Mar 2022	JPY	908	911	908	908	908	-5 (-0.55%)	1,900
3 Mar 2022	JPY	909	914	908	913	913	+4 (+0.44%)	1,200
2 Mar 2022	JPY	914	914	904	909	909	-6 (-0.66%)	3,900
1 Mar 2022	JPY	910	915	910	915	915	+6 (+0.66%)	1,100
28 Feb 2022	JPY	908	920	901	909	909	+2 (+0.22%)	5,400
25 Feb 2022	JPY	896	910	895	907	907	+3 (+0.33%)	5,500