| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2022 | JPY | 896 | 910 | 895 | 907 | 907 | +3 (+0.33%) | 5,500 |
| 24 Feb 2022 | JPY | 900 | 907 | 900 | 904 | 904 | -5 (-0.55%) | 3,600 |
| 22 Feb 2022 | JPY | 914 | 914 | 900 | 909 | 909 | -10 (-1.09%) | 7,200 |
| 21 Feb 2022 | JPY | 929 | 929 | 910 | 919 | 919 | -6 (-0.65%) | 4,500 |
| 18 Feb 2022 | JPY | 916 | 925 | 913 | 925 | 925 | +10 (+1.09%) | 1,500 |
| 17 Feb 2022 | JPY | 932 | 932 | 915 | 915 | 915 | -10 (-1.08%) | 2,800 |
| 16 Feb 2022 | JPY | 952 | 953 | 925 | 925 | 925 | -25 (-2.63%) | 8,700 |
| 15 Feb 2022 | JPY | 925 | 950 | 925 | 950 | 950 | +25 (+2.70%) | 15,200 |
| 14 Feb 2022 | JPY | 919 | 925 | 914 | 925 | 925 | -5 (-0.54%) | 2,100 |
| 10 Feb 2022 | JPY | 938 | 939 | 921 | 930 | 930 | -1 (-0.11%) | 6,900 |
| 9 Feb 2022 | JPY | 908 | 931 | 908 | 931 | 931 | +23 (+2.53%) | 11,100 |
| 8 Feb 2022 | JPY | 906 | 910 | 900 | 908 | 908 | -8 (-0.87%) | 9,100 |
| 7 Feb 2022 | JPY | 906 | 916 | 900 | 916 | 916 | +11 (+1.22%) | 7,100 |
| 4 Feb 2022 | JPY | 895 | 905 | 895 | 905 | 905 | 0.0 (0.0%) | 2,800 |
| 3 Feb 2022 | JPY | 905 | 905 | 896 | 905 | 905 | 0.0 (0.0%) | 1,300 |
| 2 Feb 2022 | JPY | 892 | 907 | 892 | 905 | 905 | +13 (+1.46%) | 3,200 |
| 1 Feb 2022 | JPY | 898 | 898 | 883 | 892 | 892 | -3 (-0.34%) | 1,600 |
| 31 Jan 2022 | JPY | 884 | 895 | 877 | 895 | 895 | +10 (+1.13%) | 7,600 |
| 28 Jan 2022 | JPY | 882 | 893 | 882 | 885 | 885 | +3 (+0.34%) | 3,300 |
| 27 Jan 2022 | JPY | 900 | 900 | 880 | 882 | 882 | -19 (-2.11%) | 8,900 |
| 26 Jan 2022 | JPY | 898 | 902 | 898 | 901 | 901 | +1 (+0.11%) | 1,300 |
| 25 Jan 2022 | JPY | 900 | 904 | 895 | 900 | 900 | 0.0 (0.0%) | 7,400 |
| 24 Jan 2022 | JPY | 900 | 900 | 891 | 900 | 900 | +7 (+0.78%) | 3,200 |
| 21 Jan 2022 | JPY | 899 | 899 | 891 | 893 | 893 | -7 (-0.78%) | 5,600 |
| 20 Jan 2022 | JPY | 902 | 904 | 896 | 900 | 900 | -5 (-0.55%) | 7,700 |
| 19 Jan 2022 | JPY | 905 | 908 | 900 | 905 | 905 | -3 (-0.33%) | 4,300 |
| 18 Jan 2022 | JPY | 910 | 910 | 906 | 908 | 908 | -1 (-0.11%) | 3,200 |
| 17 Jan 2022 | JPY | 911 | 913 | 909 | 909 | 909 | -2 (-0.22%) | 5,800 |
| 14 Jan 2022 | JPY | 914 | 914 | 908 | 911 | 911 | -2 (-0.22%) | 4,700 |
| 13 Jan 2022 | JPY | 922 | 922 | 908 | 913 | 913 | -1 (-0.11%) | 22,300 |
