| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2022 | JPY | 911 | 920 | 911 | 914 | 914 | +4 (+0.44%) | 3,300 |
| 11 Jan 2022 | JPY | 915 | 915 | 910 | 910 | 910 | 0.0 (0.0%) | 5,700 |
| 7 Jan 2022 | JPY | 907 | 911 | 907 | 910 | 910 | +3 (+0.33%) | 4,500 |
| 6 Jan 2022 | JPY | 911 | 911 | 905 | 907 | 907 | -4 (-0.44%) | 1,800 |
| 5 Jan 2022 | JPY | 915 | 918 | 905 | 911 | 911 | -3 (-0.33%) | 6,400 |
| 4 Jan 2022 | JPY | 904 | 927 | 904 | 914 | 914 | +14 (+1.56%) | 19,500 |
| 30 Dec 2021 | JPY | 901 | 901 | 898 | 900 | 900 | +1 (+0.11%) | 1,300 |
| 29 Dec 2021 | JPY | 895 | 900 | 895 | 899 | 899 | +1 (+0.11%) | 1,300 |
| 28 Dec 2021 | JPY | 900 | 900 | 889 | 898 | 898 | -2 (-0.22%) | 5,300 |
| 27 Dec 2021 | JPY | 895 | 900 | 894 | 900 | 900 | +4 (+0.45%) | 5,900 |
| 24 Dec 2021 | JPY | 895 | 898 | 895 | 896 | 896 | -1 (-0.11%) | 1,100 |
| 23 Dec 2021 | JPY | 895 | 900 | 895 | 897 | 897 | +1 (+0.11%) | 900 |
| 22 Dec 2021 | JPY | 900 | 900 | 896 | 896 | 896 | -4 (-0.44%) | 2,200 |
| 21 Dec 2021 | JPY | 898 | 900 | 895 | 900 | 900 | +2 (+0.22%) | 1,000 |
| 20 Dec 2021 | JPY | 901 | 901 | 897 | 898 | 898 | -2 (-0.22%) | 1,500 |
| 17 Dec 2021 | JPY | 901 | 901 | 896 | 900 | 900 | 0.0 (0.0%) | 4,100 |
| 16 Dec 2021 | JPY | 895 | 900 | 888 | 900 | 900 | +10 (+1.12%) | 6,400 |
| 15 Dec 2021 | JPY | 892 | 892 | 890 | 890 | 890 | +1 (+0.11%) | 700 |
| 14 Dec 2021 | JPY | 888 | 895 | 888 | 889 | 889 | -4 (-0.45%) | 2,600 |
| 13 Dec 2021 | JPY | 898 | 900 | 893 | 893 | 893 | -5 (-0.56%) | 1,600 |
| 10 Dec 2021 | JPY | 899 | 902 | 896 | 898 | 898 | +3 (+0.34%) | 4,500 |
| 9 Dec 2021 | JPY | 892 | 895 | 892 | 895 | 895 | +4 (+0.45%) | 700 |
| 8 Dec 2021 | JPY | 895 | 896 | 890 | 891 | 891 | +3 (+0.34%) | 3,300 |
| 7 Dec 2021 | JPY | 893 | 895 | 888 | 888 | 888 | -5 (-0.56%) | 1,500 |
| 6 Dec 2021 | JPY | 886 | 895 | 884 | 893 | 893 | +6 (+0.68%) | 2,600 |
| 3 Dec 2021 | JPY | 879 | 887 | 876 | 887 | 887 | +7 (+0.80%) | 1,800 |
| 2 Dec 2021 | JPY | 880 | 886 | 876 | 880 | 880 | 0.0 (0.0%) | 2,700 |
| 1 Dec 2021 | JPY | 880 | 883 | 879 | 880 | 880 | +1 (+0.11%) | 800 |
| 30 Nov 2021 | JPY | 888 | 888 | 879 | 879 | 879 | +5 (+0.57%) | 2,200 |
| 29 Nov 2021 | JPY | 876 | 880 | 873 | 874 | 874 | -13 (-1.47%) | 8,100 |
