| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | JPY | 895 | 895 | 887 | 887 | 887 | -8 (-0.89%) | 55,200 |
| 25 Nov 2021 | JPY | 897 | 900 | 894 | 895 | 895 | -2 (-0.22%) | 700 |
| 24 Nov 2021 | JPY | 902 | 902 | 893 | 897 | 897 | -3 (-0.33%) | 2,200 |
| 22 Nov 2021 | JPY | 900 | 900 | 890 | 900 | 900 | -4 (-0.44%) | 8,300 |
| 19 Nov 2021 | JPY | 901 | 904 | 901 | 904 | 904 | -2 (-0.22%) | 700 |
| 18 Nov 2021 | JPY | 907 | 907 | 901 | 906 | 906 | -1 (-0.11%) | 7,000 |
| 17 Nov 2021 | JPY | 906 | 907 | 899 | 907 | 907 | +1 (+0.11%) | 4,600 |
| 16 Nov 2021 | JPY | 905 | 907 | 903 | 906 | 906 | +4 (+0.44%) | 3,900 |
| 15 Nov 2021 | JPY | 903 | 908 | 902 | 902 | 902 | -4 (-0.44%) | 3,700 |
| 12 Nov 2021 | JPY | 900 | 908 | 899 | 906 | 906 | +7 (+0.78%) | 18,000 |
| 11 Nov 2021 | JPY | 897 | 899 | 895 | 899 | 899 | +1 (+0.11%) | 800 |
| 10 Nov 2021 | JPY | 897 | 898 | 891 | 898 | 898 | -6 (-0.66%) | 3,800 |
| 9 Nov 2021 | JPY | 913 | 917 | 887 | 904 | 904 | 0.0 (0.0%) | 37,400 |
| 8 Nov 2021 | JPY | 906 | 915 | 901 | 904 | 904 | -1 (-0.11%) | 11,100 |
| 5 Nov 2021 | JPY | 905 | 907 | 904 | 905 | 905 | 0.0 (0.0%) | 500 |
| 4 Nov 2021 | JPY | 902 | 905 | 902 | 905 | 905 | +4 (+0.44%) | 1,700 |
| 2 Nov 2021 | JPY | 902 | 902 | 901 | 901 | 901 | 0.0 (0.0%) | 800 |
| 1 Nov 2021 | JPY | 910 | 910 | 901 | 901 | 901 | -4 (-0.44%) | 2,900 |
| 29 Oct 2021 | JPY | 907 | 907 | 905 | 905 | 905 | +2 (+0.22%) | 1,100 |
| 28 Oct 2021 | JPY | 905 | 905 | 901 | 903 | 903 | -2 (-0.22%) | 1,400 |
| 27 Oct 2021 | JPY | 910 | 910 | 905 | 905 | 905 | -5 (-0.55%) | 800 |
| 26 Oct 2021 | JPY | 908 | 910 | 908 | 910 | 910 | +2 (+0.22%) | 1,300 |
| 25 Oct 2021 | JPY | 907 | 909 | 906 | 908 | 908 | +1 (+0.11%) | 1,400 |
| 22 Oct 2021 | JPY | 910 | 920 | 907 | 907 | 907 | -4 (-0.44%) | 7,800 |
| 21 Oct 2021 | JPY | 913 | 914 | 907 | 911 | 911 | -4 (-0.44%) | 3,400 |
| 20 Oct 2021 | JPY | 902 | 915 | 900 | 915 | 915 | +15 (+1.67%) | 18,200 |
| 19 Oct 2021 | JPY | 899 | 900 | 898 | 900 | 900 | -1 (-0.11%) | 1,700 |
| 18 Oct 2021 | JPY | 897 | 901 | 895 | 901 | 901 | +1 (+0.11%) | 4,300 |
| 15 Oct 2021 | JPY | 899 | 900 | 892 | 900 | 900 | +7 (+0.78%) | 2,600 |
| 14 Oct 2021 | JPY | 897 | 899 | 891 | 893 | 893 | -5 (-0.56%) | 2,800 |
