Tanabe Engineering Corp. Recent Share Price (TSE:1828)

TSE:1828 - Tanabe Engineering Corp Tanabe Engineering Corp.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2021	JPY	898	899	897	898	898	-1 (-0.11%)	1,000
12 Oct 2021	JPY	902	902	898	899	899	-1 (-0.11%)	900
11 Oct 2021	JPY	900	901	894	900	900	+2 (+0.22%)	3,300
8 Oct 2021	JPY	892	898	892	898	898	+8 (+0.90%)	2,100
7 Oct 2021	JPY	893	897	890	890	890	-4 (-0.45%)	5,200
6 Oct 2021	JPY	899	899	894	894	894	-3 (-0.33%)	1,300
5 Oct 2021	JPY	898	903	891	897	897	-1 (-0.11%)	3,900
4 Oct 2021	JPY	900	900	896	898	898	+1 (+0.11%)	1,600
1 Oct 2021	JPY	914	914	895	897	897	-12 (-1.32%)	9,300
30 Sep 2021	JPY	910	912	906	909	909	+9 (+1%)	8,600
29 Sep 2021	JPY	896	904	880	900	900	-15 (-1.64%)	12,100
28 Sep 2021	JPY	914	915	910	915	915	+1 (+0.11%)	10,500
27 Sep 2021	JPY	907	915	907	914	914	+9 (+0.99%)	16,300
24 Sep 2021	JPY	905	908	904	905	905	+2 (+0.22%)	8,100
22 Sep 2021	JPY	901	903	900	903	903	+3 (+0.33%)	7,800
21 Sep 2021	JPY	903	903	899	900	900	-3 (-0.33%)	13,500
17 Sep 2021	JPY	901	903	899	903	903	0.0 (0.0%)	7,000
16 Sep 2021	JPY	901	903	896	903	903	0.0 (0.0%)	6,900
15 Sep 2021	JPY	901	903	901	903	903	+2 (+0.22%)	2,800
14 Sep 2021	JPY	898	903	898	901	901	+4 (+0.45%)	3,700
13 Sep 2021	JPY	902	904	895	897	897	-5 (-0.55%)	8,400
10 Sep 2021	JPY	902	902	900	902	902	0.0 (0.0%)	6,900
9 Sep 2021	JPY	900	903	898	902	902	+5 (+0.56%)	3,800
8 Sep 2021	JPY	900	900	895	897	897	-4 (-0.44%)	7,100
7 Sep 2021	JPY	895	902	895	901	901	+5 (+0.56%)	5,800
6 Sep 2021	JPY	895	899	893	896	896	+3 (+0.34%)	4,100
3 Sep 2021	JPY	892	895	892	893	893	0.0 (0.0%)	3,500
2 Sep 2021	JPY	892	895	891	893	893	+1 (+0.11%)	2,300
1 Sep 2021	JPY	895	899	891	892	892	+1 (+0.11%)	7,700
31 Aug 2021	JPY	894	894	891	891	891	+1 (+0.11%)	2,400