| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | JPY | 888 | 890 | 886 | 890 | 890 | +7 (+0.79%) | 3,000 |
| 27 Aug 2021 | JPY | 880 | 883 | 876 | 883 | 883 | +3 (+0.34%) | 2,500 |
| 26 Aug 2021 | JPY | 879 | 881 | 875 | 880 | 880 | +5 (+0.57%) | 2,100 |
| 25 Aug 2021 | JPY | 872 | 878 | 872 | 875 | 875 | +3 (+0.34%) | 4,800 |
| 24 Aug 2021 | JPY | 874 | 880 | 872 | 872 | 872 | -1 (-0.11%) | 2,600 |
| 23 Aug 2021 | JPY | 875 | 880 | 873 | 873 | 873 | -5 (-0.57%) | 4,700 |
| 20 Aug 2021 | JPY | 883 | 883 | 875 | 878 | 878 | 0.0 (0.0%) | 4,000 |
| 19 Aug 2021 | JPY | 886 | 886 | 875 | 878 | 878 | 0.0 (0.0%) | 3,000 |
| 18 Aug 2021 | JPY | 880 | 881 | 877 | 878 | 878 | -2 (-0.23%) | 1,700 |
| 17 Aug 2021 | JPY | 890 | 890 | 880 | 880 | 880 | -10 (-1.12%) | 4,800 |
| 16 Aug 2021 | JPY | 896 | 896 | 888 | 890 | 890 | -3 (-0.34%) | 6,200 |
| 13 Aug 2021 | JPY | 894 | 894 | 890 | 893 | 893 | +1 (+0.11%) | 3,800 |
| 12 Aug 2021 | JPY | 896 | 896 | 880 | 892 | 892 | -3 (-0.34%) | 8,100 |
| 11 Aug 2021 | JPY | 899 | 899 | 892 | 895 | 895 | 0.0 (0.0%) | 3,100 |
| 10 Aug 2021 | JPY | 907 | 907 | 889 | 895 | 895 | +2 (+0.22%) | 7,500 |
| 6 Aug 2021 | JPY | 892 | 898 | 878 | 893 | 893 | +7 (+0.79%) | 6,400 |
| 5 Aug 2021 | JPY | 890 | 890 | 882 | 886 | 886 | 0.0 (0.0%) | 1,500 |
| 4 Aug 2021 | JPY | 887 | 890 | 885 | 886 | 886 | -3 (-0.34%) | 1,500 |
| 3 Aug 2021 | JPY | 889 | 890 | 888 | 889 | 889 | +1 (+0.11%) | 900 |
| 2 Aug 2021 | JPY | 888 | 890 | 888 | 888 | 888 | +6 (+0.68%) | 49,500 |
| 30 Jul 2021 | JPY | 888 | 888 | 882 | 882 | 882 | -5 (-0.56%) | 2,000 |
| 29 Jul 2021 | JPY | 885 | 887 | 883 | 887 | 887 | +6 (+0.68%) | 900 |
| 28 Jul 2021 | JPY | 885 | 895 | 880 | 881 | 881 | +1 (+0.11%) | 28,300 |
| 27 Jul 2021 | JPY | 877 | 886 | 877 | 880 | 880 | 0.0 (0.0%) | 2,200 |
| 26 Jul 2021 | JPY | 889 | 891 | 880 | 880 | 880 | -5 (-0.56%) | 3,900 |
| 21 Jul 2021 | JPY | 884 | 890 | 884 | 885 | 885 | +4 (+0.45%) | 2,200 |
| 20 Jul 2021 | JPY | 898 | 898 | 876 | 881 | 881 | -11 (-1.23%) | 5,500 |
| 19 Jul 2021 | JPY | 900 | 900 | 891 | 892 | 892 | -12 (-1.33%) | 13,600 |
| 16 Jul 2021 | JPY | 901 | 904 | 895 | 904 | 904 | +1 (+0.11%) | 6,000 |
| 15 Jul 2021 | JPY | 900 | 903 | 900 | 903 | 903 | +2 (+0.22%) | 2,900 |
