| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | JPY | 898 | 901 | 898 | 901 | 901 | +3 (+0.33%) | 2,800 |
| 13 Jul 2021 | JPY | 900 | 900 | 895 | 898 | 898 | 0.0 (0.0%) | 5,300 |
| 12 Jul 2021 | JPY | 909 | 909 | 892 | 898 | 898 | +4 (+0.45%) | 33,500 |
| 9 Jul 2021 | JPY | 884 | 894 | 880 | 894 | 894 | +9 (+1.02%) | 11,900 |
| 8 Jul 2021 | JPY | 884 | 890 | 882 | 885 | 885 | +2 (+0.23%) | 8,100 |
| 7 Jul 2021 | JPY | 882 | 885 | 880 | 883 | 883 | +3 (+0.34%) | 3,500 |
| 6 Jul 2021 | JPY | 875 | 883 | 875 | 880 | 880 | +5 (+0.57%) | 6,000 |
| 5 Jul 2021 | JPY | 875 | 879 | 874 | 875 | 875 | +7 (+0.81%) | 3,500 |
| 2 Jul 2021 | JPY | 869 | 872 | 863 | 868 | 868 | +2 (+0.23%) | 3,100 |
| 1 Jul 2021 | JPY | 869 | 871 | 862 | 866 | 866 | -3 (-0.35%) | 4,800 |
| 30 Jun 2021 | JPY | 865 | 869 | 859 | 869 | 869 | +5 (+0.58%) | 6,100 |
| 29 Jun 2021 | JPY | 865 | 865 | 861 | 864 | 864 | 0.0 (0.0%) | 1,200 |
| 28 Jun 2021 | JPY | 862 | 864 | 862 | 864 | 864 | +2 (+0.23%) | 1,500 |
| 25 Jun 2021 | JPY | 864 | 864 | 855 | 862 | 862 | +4 (+0.47%) | 2,000 |
| 24 Jun 2021 | JPY | 857 | 860 | 853 | 858 | 858 | +1 (+0.12%) | 3,000 |
| 23 Jun 2021 | JPY | 853 | 857 | 853 | 857 | 857 | +7 (+0.82%) | 2,000 |
| 22 Jun 2021 | JPY | 852 | 854 | 849 | 850 | 850 | +3 (+0.35%) | 700 |
| 21 Jun 2021 | JPY | 851 | 851 | 842 | 847 | 847 | -4 (-0.47%) | 4,800 |
| 18 Jun 2021 | JPY | 849 | 856 | 848 | 851 | 851 | 0.0 (0.0%) | 12,600 |
| 17 Jun 2021 | JPY | 856 | 858 | 850 | 851 | 851 | -11 (-1.28%) | 8,900 |
| 16 Jun 2021 | JPY | 864 | 864 | 855 | 862 | 862 | +7 (+0.82%) | 2,200 |
| 15 Jun 2021 | JPY | 855 | 861 | 852 | 855 | 855 | -2 (-0.23%) | 2,500 |
| 14 Jun 2021 | JPY | 875 | 875 | 857 | 857 | 857 | -17 (-1.95%) | 7,200 |
| 11 Jun 2021 | JPY | 880 | 880 | 870 | 874 | 874 | -2 (-0.23%) | 2,000 |
| 10 Jun 2021 | JPY | 884 | 884 | 876 | 876 | 876 | -12 (-1.35%) | 4,100 |
| 9 Jun 2021 | JPY | 882 | 888 | 879 | 888 | 888 | +6 (+0.68%) | 3,900 |
| 8 Jun 2021 | JPY | 875 | 885 | 875 | 882 | 882 | +7 (+0.80%) | 3,900 |
| 7 Jun 2021 | JPY | 880 | 882 | 869 | 875 | 875 | +3 (+0.34%) | 5,400 |
| 4 Jun 2021 | JPY | 866 | 874 | 866 | 872 | 872 | +5 (+0.58%) | 1,800 |
| 3 Jun 2021 | JPY | 864 | 869 | 864 | 867 | 867 | +3 (+0.35%) | 2,400 |
