| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | JPY | 861 | 864 | 856 | 864 | 864 | +6 (+0.70%) | 1,800 |
| 1 Jun 2021 | JPY | 858 | 863 | 854 | 858 | 858 | 0.0 (0.0%) | 2,200 |
| 31 May 2021 | JPY | 861 | 866 | 858 | 858 | 858 | +1 (+0.12%) | 2,400 |
| 28 May 2021 | JPY | 854 | 869 | 854 | 857 | 857 | +1 (+0.12%) | 16,600 |
| 27 May 2021 | JPY | 861 | 864 | 854 | 856 | 856 | -5 (-0.58%) | 2,400 |
| 26 May 2021 | JPY | 871 | 871 | 852 | 861 | 861 | -10 (-1.15%) | 7,100 |
| 25 May 2021 | JPY | 871 | 875 | 870 | 871 | 871 | 0.0 (0.0%) | 3,800 |
| 24 May 2021 | JPY | 874 | 874 | 871 | 871 | 871 | -3 (-0.34%) | 1,800 |
| 21 May 2021 | JPY | 879 | 881 | 870 | 874 | 874 | -16 (-1.80%) | 11,700 |
| 20 May 2021 | JPY | 844 | 890 | 844 | 890 | 890 | +52 (+6.21%) | 15,200 |
| 19 May 2021 | JPY | 834 | 838 | 830 | 838 | 838 | +4 (+0.48%) | 3,300 |
| 18 May 2021 | JPY | 829 | 835 | 827 | 834 | 834 | +5 (+0.60%) | 5,300 |
| 17 May 2021 | JPY | 850 | 854 | 829 | 829 | 829 | -19 (-2.24%) | 16,500 |
| 14 May 2021 | JPY | 869 | 881 | 841 | 848 | 848 | -17 (-1.97%) | 24,100 |
| 13 May 2021 | JPY | 861 | 883 | 861 | 865 | 865 | -13 (-1.48%) | 20,000 |
| 12 May 2021 | JPY | 895 | 900 | 871 | 878 | 878 | -15 (-1.68%) | 12,100 |
| 11 May 2021 | JPY | 901 | 908 | 891 | 893 | 893 | -12 (-1.33%) | 6,200 |
| 10 May 2021 | JPY | 898 | 914 | 890 | 905 | 905 | +11 (+1.23%) | 13,400 |
| 7 May 2021 | JPY | 890 | 894 | 889 | 894 | 894 | +12 (+1.36%) | 4,000 |
| 6 May 2021 | JPY | 882 | 891 | 882 | 882 | 882 | 0.0 (0.0%) | 5,400 |
| 30 Apr 2021 | JPY | 880 | 885 | 880 | 882 | 882 | +4 (+0.46%) | 2,600 |
| 28 Apr 2021 | JPY | 883 | 883 | 878 | 878 | 878 | -5 (-0.57%) | 1,000 |
| 27 Apr 2021 | JPY | 878 | 887 | 878 | 883 | 883 | +4 (+0.46%) | 2,100 |
| 26 Apr 2021 | JPY | 881 | 881 | 876 | 879 | 879 | -1 (-0.11%) | 3,400 |
| 23 Apr 2021 | JPY | 882 | 882 | 880 | 880 | 880 | -2 (-0.23%) | 1,900 |
| 22 Apr 2021 | JPY | 887 | 887 | 882 | 882 | 882 | +4 (+0.46%) | 1,800 |
| 21 Apr 2021 | JPY | 893 | 893 | 872 | 878 | 878 | -20 (-2.23%) | 8,500 |
| 20 Apr 2021 | JPY | 894 | 898 | 890 | 898 | 898 | +8 (+0.90%) | 6,800 |
| 19 Apr 2021 | JPY | 889 | 895 | 888 | 890 | 890 | +2 (+0.23%) | 6,500 |
| 16 Apr 2021 | JPY | 889 | 889 | 881 | 888 | 888 | +4 (+0.45%) | 4,700 |
