| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | JPY | 891 | 891 | 881 | 884 | 884 | -1 (-0.11%) | 4,100 |
| 14 Apr 2021 | JPY | 884 | 894 | 884 | 885 | 885 | -9 (-1.01%) | 4,400 |
| 13 Apr 2021 | JPY | 894 | 896 | 890 | 894 | 894 | +1 (+0.11%) | 3,700 |
| 12 Apr 2021 | JPY | 890 | 894 | 888 | 893 | 893 | +5 (+0.56%) | 4,300 |
| 9 Apr 2021 | JPY | 883 | 888 | 882 | 888 | 888 | +6 (+0.68%) | 3,800 |
| 8 Apr 2021 | JPY | 882 | 884 | 878 | 882 | 882 | 0.0 (0.0%) | 4,500 |
| 7 Apr 2021 | JPY | 882 | 891 | 881 | 882 | 882 | +1 (+0.11%) | 4,600 |
| 6 Apr 2021 | JPY | 892 | 893 | 881 | 881 | 881 | -8 (-0.90%) | 4,300 |
| 5 Apr 2021 | JPY | 878 | 907 | 871 | 889 | 889 | +20 (+2.30%) | 11,500 |
| 2 Apr 2021 | JPY | 870 | 878 | 867 | 869 | 869 | -1 (-0.11%) | 4,900 |
| 1 Apr 2021 | JPY | 881 | 885 | 868 | 870 | 870 | -10 (-1.14%) | 12,000 |
| 31 Mar 2021 | JPY | 885 | 888 | 880 | 880 | 880 | -11 (-1.23%) | 7,200 |
| 30 Mar 2021 | JPY | 885 | 894 | 883 | 891 | 891 | -25 (-2.73%) | 40,000 |
| 29 Mar 2021 | JPY | 918 | 919 | 911 | 916 | 916 | 0.0 (0.0%) | 15,000 |
| 26 Mar 2021 | JPY | 919 | 922 | 914 | 916 | 916 | +2 (+0.22%) | 11,000 |
| 25 Mar 2021 | JPY | 908 | 915 | 907 | 914 | 914 | +7 (+0.77%) | 9,600 |
| 24 Mar 2021 | JPY | 915 | 916 | 901 | 907 | 907 | -12 (-1.31%) | 9,100 |
| 23 Mar 2021 | JPY | 917 | 925 | 914 | 919 | 919 | +5 (+0.55%) | 12,800 |
| 22 Mar 2021 | JPY | 901 | 914 | 901 | 914 | 914 | +9 (+0.99%) | 20,700 |
| 19 Mar 2021 | JPY | 897 | 905 | 897 | 905 | 905 | +8 (+0.89%) | 5,800 |
| 18 Mar 2021 | JPY | 901 | 905 | 897 | 897 | 897 | -4 (-0.44%) | 17,100 |
| 17 Mar 2021 | JPY | 904 | 905 | 898 | 901 | 901 | -3 (-0.33%) | 5,600 |
| 16 Mar 2021 | JPY | 905 | 905 | 898 | 904 | 904 | -1 (-0.11%) | 4,700 |
| 15 Mar 2021 | JPY | 908 | 908 | 900 | 905 | 905 | +5 (+0.56%) | 6,200 |
| 12 Mar 2021 | JPY | 912 | 912 | 900 | 900 | 900 | -5 (-0.55%) | 10,900 |
| 11 Mar 2021 | JPY | 900 | 915 | 878 | 905 | 905 | +9 (+1.00%) | 30,000 |
| 10 Mar 2021 | JPY | 905 | 906 | 890 | 896 | 896 | -4 (-0.44%) | 6,700 |
| 9 Mar 2021 | JPY | 890 | 900 | 890 | 900 | 900 | +12 (+1.35%) | 7,900 |
| 8 Mar 2021 | JPY | 884 | 895 | 884 | 888 | 888 | +7 (+0.79%) | 11,800 |
| 5 Mar 2021 | JPY | 882 | 882 | 866 | 881 | 881 | +1 (+0.11%) | 6,800 |
