Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | JPY | 1,687 | 1,714 | 1,653 | 1,653 | 1,653 | -20 (-1.20%) | 14,200 |
20 Jun 2024 | JPY | 1,678 | 1,732 | 1,670 | 1,673 | 1,673 | +4 (+0.24%) | 35,000 |
19 Jun 2024 | JPY | 1,629 | 1,678 | 1,610 | 1,669 | 1,669 | +69 (+4.31%) | 20,600 |
18 Jun 2024 | JPY | 1,608 | 1,639 | 1,597 | 1,600 | 1,600 | +12 (+0.76%) | 18,300 |
17 Jun 2024 | JPY | 1,573 | 1,607 | 1,560 | 1,588 | 1,588 | +15 (+0.95%) | 13,200 |
14 Jun 2024 | JPY | 1,561 | 1,576 | 1,523 | 1,573 | 1,573 | +41 (+2.68%) | 5,400 |
13 Jun 2024 | JPY | 1,560 | 1,571 | 1,524 | 1,532 | 1,532 | -28 (-1.79%) | 7,800 |
12 Jun 2024 | JPY | 1,522 | 1,566 | 1,522 | 1,560 | 1,560 | +45 (+2.97%) | 7,500 |
11 Jun 2024 | JPY | 1,575 | 1,603 | 1,515 | 1,515 | 1,515 | -60 (-3.81%) | 41,700 |
10 Jun 2024 | JPY | 1,632 | 1,639 | 1,550 | 1,575 | 1,575 | +109 (+7.44%) | 66,300 |
7 Jun 2024 | JPY | 1,451 | 1,466 | 1,451 | 1,466 | 1,466 | +13 (+0.89%) | 1,500 |
6 Jun 2024 | JPY | 1,474 | 1,474 | 1,449 | 1,453 | 1,453 | -16 (-1.09%) | 4,000 |
5 Jun 2024 | JPY | 1,475 | 1,475 | 1,457 | 1,469 | 1,469 | -2 (-0.14%) | 2,200 |
4 Jun 2024 | JPY | 1,469 | 1,472 | 1,466 | 1,471 | 1,471 | +6 (+0.41%) | 2,500 |
3 Jun 2024 | JPY | 1,449 | 1,465 | 1,446 | 1,465 | 1,465 | +21 (+1.45%) | 3,800 |
31 May 2024 | JPY | 1,443 | 1,452 | 1,425 | 1,444 | 1,444 | +1 (+0.07%) | 1,300 |
30 May 2024 | JPY | 1,442 | 1,449 | 1,421 | 1,443 | 1,443 | -18 (-1.23%) | 20,300 |
29 May 2024 | JPY | 1,482 | 1,482 | 1,450 | 1,461 | 1,461 | -17 (-1.15%) | 5,200 |
28 May 2024 | JPY | 1,480 | 1,482 | 1,450 | 1,478 | 1,478 | -5 (-0.34%) | 2,800 |
27 May 2024 | JPY | 1,497 | 1,497 | 1,483 | 1,483 | 1,483 | -13 (-0.87%) | 2,500 |
24 May 2024 | JPY | 1,490 | 1,498 | 1,488 | 1,496 | 1,496 | +1 (+0.07%) | 3,300 |
23 May 2024 | JPY | 1,495 | 1,495 | 1,485 | 1,495 | 1,495 | -3 (-0.20%) | 6,300 |
22 May 2024 | JPY | 1,485 | 1,498 | 1,479 | 1,498 | 1,498 | +15 (+1.01%) | 19,800 |
21 May 2024 | JPY | 1,475 | 1,483 | 1,475 | 1,483 | 1,483 | +5 (+0.34%) | 3,700 |
20 May 2024 | JPY | 1,473 | 1,484 | 1,460 | 1,478 | 1,478 | +19 (+1.30%) | 8,900 |
17 May 2024 | JPY | 1,448 | 1,461 | 1,431 | 1,459 | 1,459 | +13 (+0.90%) | 18,400 |
16 May 2024 | JPY | 1,450 | 1,450 | 1,431 | 1,446 | 1,446 | -3 (-0.21%) | 6,900 |
15 May 2024 | JPY | 1,458 | 1,458 | 1,441 | 1,449 | 1,449 | -16 (-1.09%) | 4,600 |
14 May 2024 | JPY | 1,500 | 1,538 | 1,441 | 1,465 | 1,465 | +105 (+7.72%) | 41,100 |
13 May 2024 | JPY | 1,350 | 1,361 | 1,335 | 1,360 | 1,360 | +9 (+0.67%) | 4,600 |