| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | JPY | 884 | 884 | 878 | 880 | 880 | -4 (-0.45%) | 3,700 |
| 3 Mar 2021 | JPY | 885 | 885 | 877 | 884 | 884 | +9 (+1.03%) | 6,600 |
| 2 Mar 2021 | JPY | 870 | 879 | 866 | 875 | 875 | +7 (+0.81%) | 7,700 |
| 1 Mar 2021 | JPY | 862 | 874 | 862 | 868 | 868 | +7 (+0.81%) | 10,200 |
| 26 Feb 2021 | JPY | 866 | 867 | 856 | 861 | 861 | -10 (-1.15%) | 7,600 |
| 25 Feb 2021 | JPY | 868 | 873 | 850 | 871 | 871 | +14 (+1.63%) | 19,100 |
| 24 Feb 2021 | JPY | 872 | 873 | 856 | 857 | 857 | -10 (-1.15%) | 8,700 |
| 22 Feb 2021 | JPY | 872 | 877 | 865 | 867 | 867 | +5 (+0.58%) | 11,600 |
| 19 Feb 2021 | JPY | 864 | 865 | 855 | 862 | 862 | +6 (+0.70%) | 6,500 |
| 18 Feb 2021 | JPY | 866 | 870 | 856 | 856 | 856 | -8 (-0.93%) | 9,500 |
| 17 Feb 2021 | JPY | 861 | 866 | 859 | 864 | 864 | 0.0 (0.0%) | 7,900 |
| 16 Feb 2021 | JPY | 881 | 881 | 863 | 864 | 864 | -15 (-1.71%) | 20,900 |
| 15 Feb 2021 | JPY | 880 | 880 | 873 | 879 | 879 | +1 (+0.11%) | 7,300 |
| 12 Feb 2021 | JPY | 873 | 879 | 870 | 878 | 878 | +6 (+0.69%) | 7,100 |
| 10 Feb 2021 | JPY | 878 | 878 | 866 | 872 | 872 | -4 (-0.46%) | 12,400 |
| 9 Feb 2021 | JPY | 900 | 901 | 858 | 876 | 876 | +15 (+1.74%) | 81,200 |
| 8 Feb 2021 | JPY | 847 | 861 | 843 | 861 | 861 | +21 (+2.50%) | 13,700 |
| 5 Feb 2021 | JPY | 830 | 844 | 829 | 840 | 840 | +1 (+0.12%) | 6,200 |
| 4 Feb 2021 | JPY | 833 | 839 | 831 | 839 | 839 | +8 (+0.96%) | 4,000 |
| 3 Feb 2021 | JPY | 827 | 833 | 825 | 831 | 831 | +6 (+0.73%) | 2,800 |
| 2 Feb 2021 | JPY | 821 | 829 | 819 | 825 | 825 | +4 (+0.49%) | 2,900 |
| 1 Feb 2021 | JPY | 817 | 825 | 817 | 821 | 821 | +6 (+0.74%) | 3,700 |
| 29 Jan 2021 | JPY | 834 | 835 | 815 | 815 | 815 | -16 (-1.93%) | 8,900 |
| 28 Jan 2021 | JPY | 830 | 835 | 827 | 831 | 831 | +1 (+0.12%) | 2,600 |
| 27 Jan 2021 | JPY | 832 | 840 | 830 | 830 | 830 | -10 (-1.19%) | 4,500 |
| 26 Jan 2021 | JPY | 836 | 840 | 832 | 840 | 840 | +3 (+0.36%) | 3,200 |
| 25 Jan 2021 | JPY | 841 | 843 | 837 | 837 | 837 | -3 (-0.36%) | 3,100 |
| 22 Jan 2021 | JPY | 846 | 846 | 840 | 840 | 840 | -10 (-1.18%) | 3,700 |
| 21 Jan 2021 | JPY | 848 | 852 | 845 | 850 | 850 | +2 (+0.24%) | 5,800 |
| 20 Jan 2021 | JPY | 848 | 848 | 846 | 848 | 848 | +1 (+0.12%) | 2,100 |
