| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | JPY | 840 | 847 | 840 | 847 | 847 | +4 (+0.47%) | 2,400 |
| 18 Jan 2021 | JPY | 848 | 848 | 842 | 843 | 843 | -5 (-0.59%) | 4,100 |
| 15 Jan 2021 | JPY | 847 | 850 | 844 | 848 | 848 | +2 (+0.24%) | 3,600 |
| 14 Jan 2021 | JPY | 844 | 850 | 844 | 846 | 846 | +2 (+0.24%) | 3,700 |
| 13 Jan 2021 | JPY | 844 | 844 | 842 | 844 | 844 | -1 (-0.12%) | 1,300 |
| 12 Jan 2021 | JPY | 845 | 852 | 843 | 845 | 845 | +2 (+0.24%) | 8,100 |
| 8 Jan 2021 | JPY | 822 | 843 | 817 | 843 | 843 | +23 (+2.80%) | 10,000 |
| 7 Jan 2021 | JPY | 814 | 822 | 814 | 820 | 820 | +10 (+1.23%) | 3,100 |
| 6 Jan 2021 | JPY | 820 | 824 | 810 | 810 | 810 | -10 (-1.22%) | 5,800 |
| 5 Jan 2021 | JPY | 835 | 839 | 820 | 820 | 820 | -20 (-2.38%) | 5,000 |
| 4 Jan 2021 | JPY | 843 | 843 | 821 | 840 | 840 | -2 (-0.24%) | 5,200 |
| 30 Dec 2020 | JPY | 823 | 843 | 818 | 842 | 842 | +17 (+2.06%) | 5,900 |
| 29 Dec 2020 | JPY | 830 | 830 | 813 | 825 | 825 | +7 (+0.86%) | 3,900 |
| 28 Dec 2020 | JPY | 821 | 822 | 814 | 818 | 818 | -5 (-0.61%) | 8,000 |
| 25 Dec 2020 | JPY | 815 | 825 | 814 | 823 | 823 | +1 (+0.12%) | 28,100 |
| 24 Dec 2020 | JPY | 810 | 839 | 810 | 822 | 822 | +14 (+1.73%) | 15,500 |
| 23 Dec 2020 | JPY | 800 | 812 | 799 | 808 | 808 | -5 (-0.62%) | 6,900 |
| 22 Dec 2020 | JPY | 837 | 837 | 813 | 813 | 813 | -30 (-3.56%) | 6,100 |
| 21 Dec 2020 | JPY | 855 | 859 | 843 | 843 | 843 | -12 (-1.40%) | 6,900 |
| 18 Dec 2020 | JPY | 857 | 857 | 843 | 855 | 855 | -3 (-0.35%) | 6,000 |
| 17 Dec 2020 | JPY | 885 | 885 | 853 | 858 | 858 | -21 (-2.39%) | 13,400 |
| 16 Dec 2020 | JPY | 852 | 879 | 834 | 879 | 879 | +32 (+3.78%) | 17,300 |
| 15 Dec 2020 | JPY | 861 | 863 | 845 | 847 | 847 | -15 (-1.74%) | 24,300 |
| 14 Dec 2020 | JPY | 831 | 864 | 830 | 862 | 862 | +32 (+3.86%) | 20,000 |
| 11 Dec 2020 | JPY | 827 | 832 | 821 | 830 | 830 | +5 (+0.61%) | 6,800 |
| 10 Dec 2020 | JPY | 818 | 827 | 816 | 825 | 825 | +15 (+1.85%) | 10,900 |
| 9 Dec 2020 | JPY | 810 | 814 | 807 | 810 | 810 | +3 (+0.37%) | 3,500 |
| 8 Dec 2020 | JPY | 810 | 810 | 805 | 807 | 807 | -2 (-0.25%) | 1,300 |
| 7 Dec 2020 | JPY | 803 | 813 | 798 | 809 | 809 | +7 (+0.87%) | 15,200 |
| 4 Dec 2020 | JPY | 804 | 806 | 801 | 802 | 802 | -1 (-0.12%) | 4,200 |
