| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | JPY | 804 | 804 | 800 | 803 | 803 | +3 (+0.38%) | 5,400 |
| 2 Dec 2020 | JPY | 800 | 802 | 798 | 800 | 800 | -2 (-0.25%) | 3,200 |
| 1 Dec 2020 | JPY | 801 | 802 | 801 | 802 | 802 | -6 (-0.74%) | 2,500 |
| 30 Nov 2020 | JPY | 794 | 808 | 791 | 808 | 808 | +16 (+2.02%) | 18,000 |
| 27 Nov 2020 | JPY | 785 | 793 | 781 | 792 | 792 | +9 (+1.15%) | 7,600 |
| 26 Nov 2020 | JPY | 783 | 785 | 782 | 783 | 783 | -2 (-0.25%) | 4,100 |
| 25 Nov 2020 | JPY | 785 | 792 | 784 | 785 | 785 | +5 (+0.64%) | 12,200 |
| 24 Nov 2020 | JPY | 780 | 784 | 778 | 780 | 780 | 0.0 (0.0%) | 10,200 |
| 20 Nov 2020 | JPY | 772 | 786 | 772 | 780 | 780 | -7 (-0.89%) | 7,400 |
| 19 Nov 2020 | JPY | 785 | 787 | 776 | 787 | 787 | +2 (+0.25%) | 3,700 |
| 18 Nov 2020 | JPY | 775 | 785 | 770 | 785 | 785 | +10 (+1.29%) | 5,700 |
| 17 Nov 2020 | JPY | 777 | 781 | 774 | 775 | 775 | +2 (+0.26%) | 8,800 |
| 16 Nov 2020 | JPY | 761 | 776 | 761 | 773 | 773 | +11 (+1.44%) | 10,800 |
| 13 Nov 2020 | JPY | 763 | 768 | 761 | 762 | 762 | -9 (-1.17%) | 4,100 |
| 12 Nov 2020 | JPY | 768 | 771 | 760 | 771 | 771 | +1 (+0.13%) | 6,800 |
| 11 Nov 2020 | JPY | 774 | 774 | 768 | 770 | 770 | +3 (+0.39%) | 3,300 |
| 10 Nov 2020 | JPY | 766 | 773 | 765 | 767 | 767 | +2 (+0.26%) | 16,000 |
| 9 Nov 2020 | JPY | 777 | 777 | 756 | 765 | 765 | -27 (-3.41%) | 37,300 |
| 6 Nov 2020 | JPY | 785 | 796 | 777 | 792 | 792 | +14 (+1.80%) | 12,000 |
| 5 Nov 2020 | JPY | 762 | 785 | 762 | 778 | 778 | +16 (+2.10%) | 10,600 |
| 4 Nov 2020 | JPY | 754 | 765 | 753 | 762 | 762 | +14 (+1.87%) | 8,700 |
| 2 Nov 2020 | JPY | 740 | 750 | 737 | 748 | 748 | +16 (+2.19%) | 4,600 |
| 30 Oct 2020 | JPY | 758 | 758 | 727 | 732 | 732 | -20 (-2.66%) | 22,700 |
| 29 Oct 2020 | JPY | 757 | 757 | 752 | 752 | 752 | -5 (-0.66%) | 6,400 |
| 28 Oct 2020 | JPY | 767 | 767 | 756 | 757 | 757 | -10 (-1.30%) | 6,900 |
| 27 Oct 2020 | JPY | 770 | 770 | 762 | 767 | 767 | -3 (-0.39%) | 8,400 |
| 26 Oct 2020 | JPY | 776 | 776 | 768 | 770 | 770 | +3 (+0.39%) | 4,800 |
| 23 Oct 2020 | JPY | 787 | 789 | 767 | 767 | 767 | -20 (-2.54%) | 13,200 |
| 22 Oct 2020 | JPY | 800 | 800 | 787 | 787 | 787 | -11 (-1.38%) | 7,300 |
| 21 Oct 2020 | JPY | 795 | 800 | 794 | 798 | 798 | 0.0 (0.0%) | 7,200 |
