| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | JPY | 800 | 800 | 794 | 798 | 798 | 0.0 (0.0%) | 4,100 |
| 19 Oct 2020 | JPY | 796 | 798 | 791 | 798 | 798 | +6 (+0.76%) | 4,700 |
| 16 Oct 2020 | JPY | 799 | 799 | 787 | 792 | 792 | -7 (-0.88%) | 8,400 |
| 15 Oct 2020 | JPY | 804 | 804 | 793 | 799 | 799 | -4 (-0.50%) | 9,600 |
| 14 Oct 2020 | JPY | 802 | 804 | 800 | 803 | 803 | 0.0 (0.0%) | 2,300 |
| 13 Oct 2020 | JPY | 808 | 808 | 803 | 803 | 803 | -3 (-0.37%) | 4,300 |
| 12 Oct 2020 | JPY | 803 | 807 | 803 | 806 | 806 | +1 (+0.12%) | 3,900 |
| 9 Oct 2020 | JPY | 806 | 806 | 801 | 805 | 805 | +3 (+0.37%) | 1,800 |
| 8 Oct 2020 | JPY | 806 | 806 | 794 | 802 | 802 | -4 (-0.50%) | 8,300 |
| 7 Oct 2020 | JPY | 808 | 810 | 803 | 806 | 806 | -2 (-0.25%) | 4,700 |
| 6 Oct 2020 | JPY | 806 | 810 | 801 | 808 | 808 | +5 (+0.62%) | 4,000 |
| 5 Oct 2020 | JPY | 798 | 803 | 792 | 803 | 803 | +15 (+1.90%) | 5,600 |
| 2 Oct 2020 | JPY | 806 | 808 | 780 | 788 | 788 | -17 (-2.11%) | 12,500 |
| 30 Sep 2020 | JPY | 806 | 809 | 797 | 805 | 805 | -3 (-0.37%) | 11,200 |
| 29 Sep 2020 | JPY | 819 | 819 | 801 | 808 | 808 | -30 (-3.58%) | 19,400 |
| 28 Sep 2020 | JPY | 832 | 838 | 826 | 838 | 838 | +9 (+1.09%) | 10,900 |
| 25 Sep 2020 | JPY | 828 | 831 | 821 | 829 | 829 | +13 (+1.59%) | 16,700 |
| 24 Sep 2020 | JPY | 826 | 828 | 815 | 816 | 816 | -10 (-1.21%) | 16,500 |
| 23 Sep 2020 | JPY | 800 | 830 | 796 | 826 | 826 | +33 (+4.16%) | 36,700 |
| 18 Sep 2020 | JPY | 790 | 793 | 782 | 793 | 793 | +4 (+0.51%) | 9,300 |
| 17 Sep 2020 | JPY | 787 | 791 | 787 | 789 | 789 | +2 (+0.25%) | 7,800 |
| 16 Sep 2020 | JPY | 783 | 787 | 780 | 787 | 787 | +4 (+0.51%) | 6,000 |
| 15 Sep 2020 | JPY | 789 | 789 | 779 | 783 | 783 | +2 (+0.26%) | 7,800 |
| 14 Sep 2020 | JPY | 772 | 784 | 770 | 781 | 781 | +9 (+1.17%) | 14,000 |
| 11 Sep 2020 | JPY | 775 | 775 | 768 | 772 | 772 | +2 (+0.26%) | 5,400 |
| 10 Sep 2020 | JPY | 772 | 774 | 767 | 770 | 770 | +2 (+0.26%) | 7,100 |
| 9 Sep 2020 | JPY | 760 | 768 | 759 | 768 | 768 | +1 (+0.13%) | 7,100 |
| 8 Sep 2020 | JPY | 763 | 768 | 758 | 767 | 767 | +8 (+1.05%) | 6,600 |
| 7 Sep 2020 | JPY | 760 | 764 | 756 | 759 | 759 | +2 (+0.26%) | 9,700 |
| 4 Sep 2020 | JPY | 749 | 762 | 746 | 757 | 757 | 0.0 (0.0%) | 9,400 |
