| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2020 | JPY | 753 | 761 | 752 | 757 | 757 | +7 (+0.93%) | 8,700 |
| 2 Sep 2020 | JPY | 755 | 755 | 749 | 750 | 750 | 0.0 (0.0%) | 6,300 |
| 1 Sep 2020 | JPY | 754 | 754 | 750 | 750 | 750 | -2 (-0.27%) | 6,000 |
| 31 Aug 2020 | JPY | 753 | 758 | 752 | 752 | 752 | +2 (+0.27%) | 7,100 |
| 28 Aug 2020 | JPY | 761 | 767 | 749 | 750 | 750 | -5 (-0.66%) | 19,000 |
| 27 Aug 2020 | JPY | 771 | 771 | 754 | 755 | 755 | -7 (-0.92%) | 6,600 |
| 26 Aug 2020 | JPY | 773 | 773 | 762 | 762 | 762 | -11 (-1.42%) | 5,500 |
| 25 Aug 2020 | JPY | 777 | 784 | 771 | 773 | 773 | -4 (-0.51%) | 9,600 |
| 24 Aug 2020 | JPY | 779 | 779 | 772 | 777 | 777 | +9 (+1.17%) | 20,200 |
| 21 Aug 2020 | JPY | 768 | 777 | 768 | 768 | 768 | +1 (+0.13%) | 1,600 |
| 20 Aug 2020 | JPY | 776 | 776 | 767 | 767 | 767 | -10 (-1.29%) | 4,900 |
| 19 Aug 2020 | JPY | 760 | 784 | 760 | 777 | 777 | +18 (+2.37%) | 16,100 |
| 18 Aug 2020 | JPY | 763 | 763 | 755 | 759 | 759 | +3 (+0.40%) | 1,400 |
| 17 Aug 2020 | JPY | 770 | 770 | 756 | 756 | 756 | -8 (-1.05%) | 6,300 |
| 14 Aug 2020 | JPY | 750 | 766 | 750 | 764 | 764 | +4 (+0.53%) | 10,600 |
| 13 Aug 2020 | JPY | 778 | 778 | 759 | 760 | 760 | -10 (-1.30%) | 5,900 |
| 12 Aug 2020 | JPY | 757 | 770 | 757 | 770 | 770 | +10 (+1.32%) | 5,800 |
| 11 Aug 2020 | JPY | 755 | 788 | 735 | 760 | 760 | +10 (+1.33%) | 31,100 |
| 7 Aug 2020 | JPY | 745 | 754 | 733 | 750 | 750 | +35 (+4.90%) | 40,300 |
| 6 Aug 2020 | JPY | 695 | 715 | 695 | 715 | 715 | +23 (+3.32%) | 12,800 |
| 5 Aug 2020 | JPY | 694 | 700 | 692 | 692 | 692 | +3 (+0.44%) | 12,700 |
| 4 Aug 2020 | JPY | 690 | 694 | 687 | 689 | 689 | 0.0 (0.0%) | 12,200 |
| 3 Aug 2020 | JPY | 686 | 690 | 683 | 689 | 689 | +3 (+0.44%) | 6,600 |
| 31 Jul 2020 | JPY | 701 | 701 | 681 | 686 | 686 | -16 (-2.28%) | 14,500 |
| 30 Jul 2020 | JPY | 710 | 710 | 702 | 702 | 702 | -6 (-0.85%) | 6,000 |
| 29 Jul 2020 | JPY | 726 | 726 | 704 | 708 | 708 | -11 (-1.53%) | 16,300 |
| 28 Jul 2020 | JPY | 720 | 726 | 717 | 719 | 719 | +4 (+0.56%) | 6,000 |
| 27 Jul 2020 | JPY | 725 | 725 | 714 | 715 | 715 | -9 (-1.24%) | 7,900 |
| 22 Jul 2020 | JPY | 730 | 731 | 717 | 724 | 724 | -7 (-0.96%) | 9,700 |
| 21 Jul 2020 | JPY | 728 | 731 | 724 | 731 | 731 | +3 (+0.41%) | 3,400 |
