| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | JPY | 740 | 740 | 724 | 728 | 728 | 0.0 (0.0%) | 6,700 |
| 17 Jul 2020 | JPY | 747 | 747 | 726 | 728 | 728 | -13 (-1.75%) | 19,000 |
| 16 Jul 2020 | JPY | 740 | 741 | 735 | 741 | 741 | +3 (+0.41%) | 6,300 |
| 15 Jul 2020 | JPY | 732 | 738 | 725 | 738 | 738 | +8 (+1.10%) | 7,400 |
| 14 Jul 2020 | JPY | 730 | 732 | 721 | 730 | 730 | -4 (-0.54%) | 5,400 |
| 13 Jul 2020 | JPY | 733 | 735 | 716 | 734 | 734 | +10 (+1.38%) | 10,900 |
| 10 Jul 2020 | JPY | 759 | 759 | 718 | 724 | 724 | -20 (-2.69%) | 40,300 |
| 9 Jul 2020 | JPY | 748 | 748 | 736 | 744 | 744 | -4 (-0.53%) | 12,900 |
| 8 Jul 2020 | JPY | 738 | 755 | 736 | 748 | 748 | +10 (+1.36%) | 16,300 |
| 7 Jul 2020 | JPY | 731 | 738 | 730 | 738 | 738 | +8 (+1.10%) | 6,900 |
| 6 Jul 2020 | JPY | 720 | 734 | 720 | 730 | 730 | +14 (+1.96%) | 13,100 |
| 3 Jul 2020 | JPY | 712 | 716 | 708 | 716 | 716 | +6 (+0.85%) | 5,700 |
| 2 Jul 2020 | JPY | 713 | 720 | 705 | 710 | 710 | -1 (-0.14%) | 11,800 |
| 1 Jul 2020 | JPY | 719 | 720 | 709 | 711 | 711 | -3 (-0.42%) | 7,800 |
| 30 Jun 2020 | JPY | 715 | 721 | 712 | 714 | 714 | +4 (+0.56%) | 8,400 |
| 29 Jun 2020 | JPY | 716 | 721 | 710 | 710 | 710 | -15 (-2.07%) | 10,500 |
| 26 Jun 2020 | JPY | 724 | 725 | 715 | 725 | 725 | +6 (+0.83%) | 13,000 |
| 25 Jun 2020 | JPY | 731 | 731 | 717 | 719 | 719 | -12 (-1.64%) | 12,100 |
| 24 Jun 2020 | JPY | 738 | 742 | 726 | 731 | 731 | -7 (-0.95%) | 39,500 |
| 23 Jun 2020 | JPY | 743 | 743 | 735 | 738 | 738 | 0.0 (0.0%) | 3,900 |
| 22 Jun 2020 | JPY | 743 | 744 | 737 | 738 | 738 | -5 (-0.67%) | 7,600 |
| 19 Jun 2020 | JPY | 736 | 745 | 731 | 743 | 743 | +12 (+1.64%) | 11,700 |
| 18 Jun 2020 | JPY | 731 | 740 | 725 | 731 | 731 | +3 (+0.41%) | 21,100 |
| 17 Jun 2020 | JPY | 726 | 738 | 723 | 728 | 728 | -5 (-0.68%) | 20,600 |
| 16 Jun 2020 | JPY | 723 | 733 | 719 | 733 | 733 | +26 (+3.68%) | 7,800 |
| 15 Jun 2020 | JPY | 740 | 741 | 706 | 707 | 707 | -23 (-3.15%) | 20,100 |
| 12 Jun 2020 | JPY | 705 | 730 | 703 | 730 | 730 | -10 (-1.35%) | 34,700 |
| 11 Jun 2020 | JPY | 758 | 758 | 731 | 740 | 740 | -21 (-2.76%) | 27,000 |
| 10 Jun 2020 | JPY | 757 | 769 | 754 | 761 | 761 | +8 (+1.06%) | 19,400 |
| 9 Jun 2020 | JPY | 770 | 785 | 743 | 753 | 753 | +28 (+3.86%) | 89,100 |
