| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2020 | JPY | 723 | 733 | 723 | 725 | 725 | +9 (+1.26%) | 15,000 |
| 5 Jun 2020 | JPY | 719 | 721 | 712 | 716 | 716 | 0.0 (0.0%) | 8,700 |
| 4 Jun 2020 | JPY | 730 | 735 | 715 | 716 | 716 | -7 (-0.97%) | 27,800 |
| 3 Jun 2020 | JPY | 718 | 730 | 718 | 723 | 723 | +6 (+0.84%) | 23,300 |
| 2 Jun 2020 | JPY | 713 | 717 | 707 | 717 | 717 | +11 (+1.56%) | 15,300 |
| 1 Jun 2020 | JPY | 718 | 718 | 706 | 706 | 706 | -7 (-0.98%) | 30,000 |
| 29 May 2020 | JPY | 714 | 717 | 711 | 713 | 713 | -2 (-0.28%) | 10,600 |
| 28 May 2020 | JPY | 715 | 719 | 707 | 715 | 715 | +6 (+0.85%) | 18,600 |
| 27 May 2020 | JPY | 713 | 713 | 702 | 709 | 709 | -2 (-0.28%) | 20,300 |
| 26 May 2020 | JPY | 713 | 720 | 708 | 711 | 711 | +1 (+0.14%) | 21,100 |
| 25 May 2020 | JPY | 701 | 717 | 700 | 710 | 710 | +9 (+1.28%) | 25,000 |
| 22 May 2020 | JPY | 712 | 712 | 696 | 701 | 701 | -11 (-1.54%) | 29,800 |
| 21 May 2020 | JPY | 716 | 720 | 711 | 712 | 712 | -2 (-0.28%) | 17,600 |
| 20 May 2020 | JPY | 718 | 723 | 710 | 714 | 714 | +5 (+0.71%) | 30,700 |
| 19 May 2020 | JPY | 725 | 733 | 709 | 709 | 709 | -8 (-1.12%) | 25,000 |
| 18 May 2020 | JPY | 713 | 722 | 701 | 717 | 717 | -56 (-7.24%) | 51,900 |
| 15 May 2020 | JPY | 759 | 775 | 748 | 773 | 773 | +27 (+3.62%) | 23,500 |
| 14 May 2020 | JPY | 770 | 770 | 741 | 746 | 746 | -27 (-3.49%) | 38,900 |
| 13 May 2020 | JPY | 784 | 787 | 766 | 773 | 773 | -22 (-2.77%) | 43,900 |
| 12 May 2020 | JPY | 800 | 842 | 780 | 795 | 795 | +63 (+8.61%) | 150,800 |
| 11 May 2020 | JPY | 727 | 732 | 718 | 732 | 732 | +16 (+2.23%) | 19,500 |
| 8 May 2020 | JPY | 710 | 716 | 705 | 716 | 716 | +3 (+0.42%) | 16,600 |
| 7 May 2020 | JPY | 687 | 715 | 671 | 713 | 713 | +32 (+4.70%) | 25,400 |
| 1 May 2020 | JPY | 666 | 681 | 653 | 681 | 681 | +14 (+2.10%) | 36,000 |
| 30 Apr 2020 | JPY | 660 | 670 | 655 | 667 | 667 | +14 (+2.14%) | 9,700 |
| 28 Apr 2020 | JPY | 656 | 658 | 647 | 653 | 653 | +2 (+0.31%) | 7,600 |
| 27 Apr 2020 | JPY | 644 | 661 | 641 | 651 | 651 | +17 (+2.68%) | 13,800 |
| 24 Apr 2020 | JPY | 640 | 654 | 632 | 634 | 634 | -6 (-0.94%) | 14,000 |
| 23 Apr 2020 | JPY | 637 | 650 | 633 | 640 | 640 | +8 (+1.27%) | 7,300 |
| 22 Apr 2020 | JPY | 644 | 644 | 630 | 632 | 632 | -16 (-2.47%) | 13,600 |
