| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | JPY | 663 | 667 | 644 | 648 | 648 | -27 (-4%) | 13,100 |
| 20 Apr 2020 | JPY | 642 | 677 | 641 | 675 | 675 | +43 (+6.80%) | 22,900 |
| 17 Apr 2020 | JPY | 633 | 637 | 625 | 632 | 632 | +2 (+0.32%) | 12,100 |
| 16 Apr 2020 | JPY | 631 | 639 | 620 | 630 | 630 | -3 (-0.47%) | 11,500 |
| 15 Apr 2020 | JPY | 649 | 649 | 628 | 633 | 633 | -10 (-1.56%) | 12,900 |
| 14 Apr 2020 | JPY | 638 | 650 | 628 | 643 | 643 | +7 (+1.10%) | 7,800 |
| 13 Apr 2020 | JPY | 656 | 656 | 636 | 636 | 636 | -18 (-2.75%) | 9,400 |
| 10 Apr 2020 | JPY | 663 | 663 | 642 | 654 | 654 | +11 (+1.71%) | 6,900 |
| 9 Apr 2020 | JPY | 639 | 658 | 635 | 643 | 643 | +2 (+0.31%) | 21,400 |
| 8 Apr 2020 | JPY | 630 | 641 | 619 | 641 | 641 | +10 (+1.58%) | 11,200 |
| 7 Apr 2020 | JPY | 615 | 636 | 608 | 631 | 631 | +26 (+4.30%) | 13,900 |
| 6 Apr 2020 | JPY | 593 | 616 | 587 | 605 | 605 | +22 (+3.77%) | 15,600 |
| 3 Apr 2020 | JPY | 592 | 607 | 574 | 583 | 583 | +1 (+0.17%) | 31,500 |
| 2 Apr 2020 | JPY | 616 | 631 | 580 | 582 | 582 | -44 (-7.03%) | 34,900 |
| 1 Apr 2020 | JPY | 658 | 677 | 621 | 626 | 626 | -44 (-6.57%) | 18,600 |
| 31 Mar 2020 | JPY | 681 | 698 | 665 | 670 | 670 | -15 (-2.19%) | 8,100 |
| 30 Mar 2020 | JPY | 685 | 698 | 670 | 685 | 685 | -51 (-6.93%) | 15,500 |
| 27 Mar 2020 | JPY | 725 | 736 | 712 | 736 | 736 | +19 (+2.65%) | 14,700 |
| 26 Mar 2020 | JPY | 700 | 729 | 700 | 717 | 717 | -14 (-1.92%) | 12,000 |
| 25 Mar 2020 | JPY | 710 | 731 | 710 | 731 | 731 | +43 (+6.25%) | 17,000 |
| 24 Mar 2020 | JPY | 688 | 690 | 675 | 688 | 688 | +20 (+2.99%) | 11,500 |
| 23 Mar 2020 | JPY | 669 | 670 | 634 | 668 | 668 | +19 (+2.93%) | 16,300 |
| 19 Mar 2020 | JPY | 660 | 681 | 636 | 649 | 649 | -10 (-1.52%) | 24,600 |
| 18 Mar 2020 | JPY | 659 | 675 | 653 | 659 | 659 | +23 (+3.62%) | 13,300 |
| 17 Mar 2020 | JPY | 603 | 650 | 599 | 636 | 636 | +14 (+2.25%) | 14,200 |
| 16 Mar 2020 | JPY | 639 | 650 | 622 | 622 | 622 | -4 (-0.64%) | 24,800 |
| 13 Mar 2020 | JPY | 621 | 644 | 590 | 626 | 626 | -45 (-6.71%) | 40,900 |
| 12 Mar 2020 | JPY | 699 | 700 | 660 | 671 | 671 | -23 (-3.31%) | 27,600 |
| 11 Mar 2020 | JPY | 715 | 727 | 692 | 694 | 694 | -18 (-2.53%) | 16,400 |
| 10 Mar 2020 | JPY | 690 | 721 | 659 | 712 | 712 | +3 (+0.42%) | 35,300 |
