| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2020 | JPY | 750 | 755 | 701 | 709 | 709 | -73 (-9.34%) | 37,500 |
| 6 Mar 2020 | JPY | 789 | 796 | 770 | 782 | 782 | -22 (-2.74%) | 10,100 |
| 5 Mar 2020 | JPY | 793 | 805 | 793 | 804 | 804 | +19 (+2.42%) | 11,900 |
| 4 Mar 2020 | JPY | 761 | 788 | 761 | 785 | 785 | +16 (+2.08%) | 31,100 |
| 3 Mar 2020 | JPY | 804 | 804 | 769 | 769 | 769 | -16 (-2.04%) | 10,700 |
| 2 Mar 2020 | JPY | 720 | 822 | 720 | 785 | 785 | +60 (+8.28%) | 33,300 |
| 28 Feb 2020 | JPY | 763 | 779 | 702 | 725 | 725 | -98 (-11.91%) | 55,300 |
| 27 Feb 2020 | JPY | 854 | 856 | 813 | 823 | 823 | -38 (-4.41%) | 35,900 |
| 26 Feb 2020 | JPY | 861 | 866 | 825 | 861 | 861 | -15 (-1.71%) | 27,000 |
| 25 Feb 2020 | JPY | 851 | 889 | 851 | 876 | 876 | -35 (-3.84%) | 19,100 |
| 21 Feb 2020 | JPY | 916 | 919 | 907 | 911 | 911 | -5 (-0.55%) | 2,200 |
| 20 Feb 2020 | JPY | 922 | 930 | 908 | 916 | 916 | -2 (-0.22%) | 5,100 |
| 19 Feb 2020 | JPY | 900 | 920 | 900 | 918 | 918 | +17 (+1.89%) | 7,000 |
| 18 Feb 2020 | JPY | 907 | 909 | 900 | 901 | 901 | -13 (-1.42%) | 9,000 |
| 17 Feb 2020 | JPY | 927 | 929 | 909 | 914 | 914 | -28 (-2.97%) | 12,200 |
| 14 Feb 2020 | JPY | 953 | 956 | 939 | 942 | 942 | -11 (-1.15%) | 14,600 |
| 13 Feb 2020 | JPY | 960 | 964 | 947 | 953 | 953 | -7 (-0.73%) | 5,900 |
| 12 Feb 2020 | JPY | 973 | 977 | 960 | 960 | 960 | -20 (-2.04%) | 7,400 |
| 10 Feb 2020 | JPY | 958 | 991 | 941 | 980 | 980 | +37 (+3.92%) | 37,700 |
| 7 Feb 2020 | JPY | 945 | 945 | 930 | 943 | 943 | -1 (-0.11%) | 14,500 |
| 6 Feb 2020 | JPY | 923 | 947 | 922 | 944 | 944 | +28 (+3.06%) | 13,000 |
| 5 Feb 2020 | JPY | 929 | 929 | 916 | 916 | 916 | -9 (-0.97%) | 4,300 |
| 4 Feb 2020 | JPY | 902 | 925 | 896 | 925 | 925 | +23 (+2.55%) | 5,300 |
| 3 Feb 2020 | JPY | 885 | 907 | 885 | 902 | 902 | -13 (-1.42%) | 11,500 |
| 31 Jan 2020 | JPY | 888 | 920 | 888 | 915 | 915 | +18 (+2.01%) | 20,800 |
| 30 Jan 2020 | JPY | 912 | 918 | 875 | 897 | 897 | -24 (-2.61%) | 30,600 |
| 29 Jan 2020 | JPY | 932 | 937 | 900 | 921 | 921 | -18 (-1.92%) | 37,600 |
| 28 Jan 2020 | JPY | 941 | 975 | 932 | 939 | 939 | -14 (-1.47%) | 24,100 |
| 27 Jan 2020 | JPY | 958 | 973 | 930 | 953 | 953 | -30 (-3.05%) | 18,200 |
| 24 Jan 2020 | JPY | 992 | 996 | 972 | 983 | 983 | -14 (-1.40%) | 12,500 |
