| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2020 | JPY | 1,000 | 1,003 | 993 | 997 | 997 | -7 (-0.70%) | 10,100 |
| 22 Jan 2020 | JPY | 1,001 | 1,005 | 997 | 1,004 | 1,004 | +3 (+0.30%) | 9,400 |
| 21 Jan 2020 | JPY | 1,007 | 1,009 | 996 | 1,001 | 1,001 | +3 (+0.30%) | 21,500 |
| 20 Jan 2020 | JPY | 1,012 | 1,012 | 990 | 998 | 998 | +23 (+2.36%) | 35,600 |
| 17 Jan 2020 | JPY | 978 | 980 | 966 | 975 | 975 | 0.0 (0.0%) | 11,600 |
| 16 Jan 2020 | JPY | 979 | 987 | 973 | 975 | 975 | +11 (+1.14%) | 15,800 |
| 15 Jan 2020 | JPY | 949 | 969 | 949 | 964 | 964 | +13 (+1.37%) | 17,300 |
| 14 Jan 2020 | JPY | 955 | 960 | 949 | 951 | 951 | -4 (-0.42%) | 11,400 |
| 10 Jan 2020 | JPY | 963 | 963 | 939 | 955 | 955 | -1 (-0.10%) | 17,200 |
| 9 Jan 2020 | JPY | 946 | 960 | 941 | 956 | 956 | +13 (+1.38%) | 17,900 |
| 8 Jan 2020 | JPY | 958 | 960 | 898 | 943 | 943 | -27 (-2.78%) | 48,500 |
| 7 Jan 2020 | JPY | 970 | 990 | 966 | 970 | 970 | 0.0 (0.0%) | 27,500 |
| 6 Jan 2020 | JPY | 987 | 987 | 950 | 970 | 970 | -31 (-3.10%) | 80,900 |
| 30 Dec 2019 | JPY | 1,030 | 1,030 | 1,000 | 1,001 | 1,001 | -4 (-0.40%) | 92,000 |
| 27 Dec 2019 | JPY | 983 | 1,020 | 973 | 1,005 | 1,005 | +21 (+2.13%) | 164,600 |
| 26 Dec 2019 | JPY | 991 | 998 | 962 | 984 | 984 | -12 (-1.20%) | 89,100 |
| 25 Dec 2019 | JPY | 969 | 1,030 | 962 | 996 | 996 | +28 (+2.89%) | 147,900 |
| 24 Dec 2019 | JPY | 935 | 968 | 919 | 968 | 968 | +42 (+4.54%) | 122,300 |
| 23 Dec 2019 | JPY | 890 | 935 | 883 | 926 | 926 | +33 (+3.70%) | 90,600 |
| 20 Dec 2019 | JPY | 890 | 894 | 870 | 893 | 893 | +26 (+3.00%) | 87,000 |
| 19 Dec 2019 | JPY | 820 | 887 | 820 | 867 | 867 | +37 (+4.46%) | 191,500 |
| 18 Dec 2019 | JPY | 831 | 832 | 827 | 830 | 830 | +1 (+0.12%) | 5,100 |
| 17 Dec 2019 | JPY | 833 | 833 | 828 | 829 | 829 | -3 (-0.36%) | 7,400 |
| 16 Dec 2019 | JPY | 831 | 832 | 825 | 832 | 832 | +6 (+0.73%) | 8,700 |
| 13 Dec 2019 | JPY | 832 | 832 | 823 | 826 | 826 | +5 (+0.61%) | 8,700 |
| 12 Dec 2019 | JPY | 828 | 828 | 820 | 821 | 821 | -1 (-0.12%) | 18,300 |
| 11 Dec 2019 | JPY | 835 | 835 | 820 | 822 | 822 | -11 (-1.32%) | 14,100 |
| 10 Dec 2019 | JPY | 823 | 833 | 823 | 833 | 833 | -1 (-0.12%) | 13,500 |
| 9 Dec 2019 | JPY | 830 | 839 | 828 | 834 | 834 | +9 (+1.09%) | 13,300 |
| 6 Dec 2019 | JPY | 820 | 827 | 820 | 825 | 825 | +5 (+0.61%) | 4,700 |
