Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 1,374 | 1,374 | 1,351 | 1,351 | 1,351 | -10 (-0.73%) | 1,900 |
9 May 2024 | JPY | 1,336 | 1,362 | 1,336 | 1,361 | 1,361 | +11 (+0.81%) | 900 |
8 May 2024 | JPY | 1,331 | 1,350 | 1,328 | 1,350 | 1,350 | +20 (+1.50%) | 1,100 |
7 May 2024 | JPY | 1,341 | 1,341 | 1,322 | 1,330 | 1,330 | -12 (-0.89%) | 1,900 |
2 May 2024 | JPY | 1,346 | 1,357 | 1,342 | 1,342 | 1,342 | -18 (-1.32%) | 700 |
1 May 2024 | JPY | 1,335 | 1,360 | 1,335 | 1,360 | 1,360 | +25 (+1.87%) | 500 |
30 Apr 2024 | JPY | 1,320 | 1,378 | 1,320 | 1,335 | 1,335 | +2 (+0.15%) | 4,000 |
26 Apr 2024 | JPY | 1,332 | 1,342 | 1,332 | 1,333 | 1,333 | -3 (-0.22%) | 1,100 |
25 Apr 2024 | JPY | 1,337 | 1,365 | 1,334 | 1,336 | 1,336 | -15 (-1.11%) | 1,700 |
24 Apr 2024 | JPY | 1,366 | 1,366 | 1,350 | 1,351 | 1,351 | -15 (-1.10%) | 1,200 |
23 Apr 2024 | JPY | 1,366 | 1,375 | 1,361 | 1,366 | 1,366 | 0.0 (0.0%) | 600 |
22 Apr 2024 | JPY | 1,367 | 1,377 | 1,361 | 1,366 | 1,366 | +14 (+1.04%) | 5,500 |
19 Apr 2024 | JPY | 1,335 | 1,352 | 1,322 | 1,352 | 1,352 | +17 (+1.27%) | 3,700 |
18 Apr 2024 | JPY | 1,330 | 1,335 | 1,315 | 1,335 | 1,335 | +5 (+0.38%) | 3,300 |
17 Apr 2024 | JPY | 1,341 | 1,341 | 1,325 | 1,330 | 1,330 | +3 (+0.23%) | 44,500 |
16 Apr 2024 | JPY | 1,356 | 1,356 | 1,327 | 1,327 | 1,327 | -33 (-2.43%) | 4,100 |
15 Apr 2024 | JPY | 1,377 | 1,378 | 1,332 | 1,360 | 1,360 | -27 (-1.95%) | 2,500 |
12 Apr 2024 | JPY | 1,389 | 1,389 | 1,375 | 1,387 | 1,387 | -2 (-0.14%) | 2,900 |
11 Apr 2024 | JPY | 1,375 | 1,410 | 1,375 | 1,389 | 1,389 | 0.0 (0.0%) | 7,600 |
10 Apr 2024 | JPY | 1,347 | 1,389 | 1,344 | 1,389 | 1,389 | +42 (+3.12%) | 7,900 |
9 Apr 2024 | JPY | 1,333 | 1,349 | 1,327 | 1,347 | 1,347 | +22 (+1.66%) | 2,500 |
8 Apr 2024 | JPY | 1,322 | 1,331 | 1,322 | 1,325 | 1,325 | +5 (+0.38%) | 1,600 |
5 Apr 2024 | JPY | 1,325 | 1,326 | 1,315 | 1,320 | 1,320 | -5 (-0.38%) | 3,500 |
4 Apr 2024 | JPY | 1,332 | 1,339 | 1,323 | 1,325 | 1,325 | -7 (-0.53%) | 1,800 |
3 Apr 2024 | JPY | 1,323 | 1,359 | 1,315 | 1,332 | 1,332 | +12 (+0.91%) | 3,300 |
2 Apr 2024 | JPY | 1,350 | 1,359 | 1,314 | 1,320 | 1,320 | -31 (-2.29%) | 6,600 |
1 Apr 2024 | JPY | 1,380 | 1,380 | 1,343 | 1,351 | 1,351 | -31 (-2.24%) | 8,300 |
29 Mar 2024 | JPY | 1,396 | 1,396 | 1,382 | 1,382 | 1,382 | -3 (-0.22%) | 2,600 |
28 Mar 2024 | JPY | 1,382 | 1,400 | 1,359 | 1,385 | 1,385 | -72 (-4.94%) | 12,000 |
27 Mar 2024 | JPY | 1,466 | 1,468 | 1,441 | 1,457 | 1,457 | +4 (+0.28%) | 12,400 |