| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2019 | JPY | 820 | 822 | 817 | 820 | 820 | 0.0 (0.0%) | 6,700 |
| 4 Dec 2019 | JPY | 818 | 821 | 818 | 820 | 820 | 0.0 (0.0%) | 2,800 |
| 3 Dec 2019 | JPY | 822 | 828 | 820 | 820 | 820 | 0.0 (0.0%) | 8,800 |
| 2 Dec 2019 | JPY | 814 | 822 | 812 | 820 | 820 | +4 (+0.49%) | 8,000 |
| 29 Nov 2019 | JPY | 820 | 825 | 802 | 816 | 816 | -4 (-0.49%) | 10,000 |
| 28 Nov 2019 | JPY | 824 | 825 | 818 | 820 | 820 | -1 (-0.12%) | 6,100 |
| 27 Nov 2019 | JPY | 821 | 826 | 817 | 821 | 821 | +5 (+0.61%) | 5,000 |
| 26 Nov 2019 | JPY | 833 | 844 | 812 | 816 | 816 | -16 (-1.92%) | 43,200 |
| 25 Nov 2019 | JPY | 818 | 832 | 815 | 832 | 832 | +15 (+1.84%) | 25,000 |
| 22 Nov 2019 | JPY | 791 | 820 | 791 | 817 | 817 | +24 (+3.03%) | 31,300 |
| 21 Nov 2019 | JPY | 794 | 795 | 787 | 793 | 793 | +2 (+0.25%) | 4,200 |
| 20 Nov 2019 | JPY | 785 | 795 | 785 | 791 | 791 | +7 (+0.89%) | 7,100 |
| 19 Nov 2019 | JPY | 813 | 813 | 784 | 784 | 784 | -2 (-0.25%) | 34,800 |
| 18 Nov 2019 | JPY | 793 | 794 | 784 | 786 | 786 | -4 (-0.51%) | 8,400 |
| 15 Nov 2019 | JPY | 787 | 794 | 787 | 790 | 790 | +3 (+0.38%) | 4,600 |
| 14 Nov 2019 | JPY | 790 | 792 | 782 | 787 | 787 | -5 (-0.63%) | 5,200 |
| 13 Nov 2019 | JPY | 800 | 805 | 792 | 792 | 792 | -4 (-0.50%) | 9,800 |
| 12 Nov 2019 | JPY | 800 | 806 | 795 | 796 | 796 | -11 (-1.36%) | 15,300 |
| 11 Nov 2019 | JPY | 798 | 807 | 794 | 807 | 807 | +15 (+1.89%) | 21,100 |
| 8 Nov 2019 | JPY | 796 | 796 | 787 | 792 | 792 | -3 (-0.38%) | 9,800 |
| 7 Nov 2019 | JPY | 780 | 795 | 772 | 795 | 795 | +6 (+0.76%) | 17,100 |
| 6 Nov 2019 | JPY | 784 | 789 | 782 | 789 | 789 | +7 (+0.90%) | 13,500 |
| 5 Nov 2019 | JPY | 777 | 782 | 770 | 782 | 782 | +5 (+0.64%) | 18,400 |
| 1 Nov 2019 | JPY | 774 | 777 | 766 | 777 | 777 | +3 (+0.39%) | 10,300 |
| 31 Oct 2019 | JPY | 774 | 776 | 773 | 774 | 774 | 0.0 (0.0%) | 20,800 |
| 30 Oct 2019 | JPY | 777 | 777 | 773 | 774 | 774 | -3 (-0.39%) | 10,700 |
| 29 Oct 2019 | JPY | 766 | 777 | 766 | 777 | 777 | +11 (+1.44%) | 11,600 |
| 28 Oct 2019 | JPY | 756 | 770 | 755 | 766 | 766 | +12 (+1.59%) | 16,600 |
| 25 Oct 2019 | JPY | 755 | 767 | 753 | 754 | 754 | -2 (-0.26%) | 16,500 |
| 24 Oct 2019 | JPY | 762 | 763 | 753 | 756 | 756 | -3 (-0.40%) | 14,700 |
