| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2019 | JPY | 762 | 763 | 756 | 759 | 759 | -3 (-0.39%) | 15,900 |
| 21 Oct 2019 | JPY | 757 | 762 | 757 | 762 | 762 | +1 (+0.13%) | 25,600 |
| 18 Oct 2019 | JPY | 763 | 763 | 757 | 761 | 761 | +4 (+0.53%) | 4,500 |
| 17 Oct 2019 | JPY | 758 | 763 | 757 | 757 | 757 | +1 (+0.13%) | 9,200 |
| 16 Oct 2019 | JPY | 774 | 783 | 755 | 756 | 756 | -34 (-4.30%) | 147,900 |
| 15 Oct 2019 | JPY | 750 | 795 | 746 | 790 | 790 | +44 (+5.90%) | 89,200 |
| 11 Oct 2019 | JPY | 748 | 748 | 746 | 746 | 746 | 0.0 (0.0%) | 2,900 |
| 10 Oct 2019 | JPY | 751 | 754 | 746 | 746 | 746 | -8 (-1.06%) | 4,900 |
| 9 Oct 2019 | JPY | 752 | 754 | 750 | 754 | 754 | +5 (+0.67%) | 1,700 |
| 8 Oct 2019 | JPY | 752 | 753 | 747 | 749 | 749 | -2 (-0.27%) | 5,000 |
| 7 Oct 2019 | JPY | 753 | 757 | 751 | 751 | 751 | -4 (-0.53%) | 1,300 |
| 4 Oct 2019 | JPY | 752 | 760 | 749 | 755 | 755 | +4 (+0.53%) | 4,600 |
| 3 Oct 2019 | JPY | 747 | 758 | 747 | 751 | 751 | +3 (+0.40%) | 4,200 |
| 2 Oct 2019 | JPY | 746 | 756 | 746 | 748 | 748 | +2 (+0.27%) | 3,600 |
| 1 Oct 2019 | JPY | 747 | 748 | 740 | 746 | 746 | -4 (-0.53%) | 4,000 |
| 30 Sep 2019 | JPY | 750 | 752 | 748 | 750 | 750 | -6 (-0.79%) | 4,900 |
| 27 Sep 2019 | JPY | 757 | 757 | 748 | 756 | 756 | -13 (-1.69%) | 10,400 |
| 26 Sep 2019 | JPY | 773 | 773 | 764 | 769 | 769 | -3 (-0.39%) | 20,400 |
| 25 Sep 2019 | JPY | 773 | 773 | 767 | 772 | 772 | -1 (-0.13%) | 8,000 |
| 24 Sep 2019 | JPY | 772 | 773 | 768 | 773 | 773 | -1 (-0.13%) | 17,700 |
| 20 Sep 2019 | JPY | 772 | 774 | 768 | 774 | 774 | 0.0 (0.0%) | 7,200 |
| 19 Sep 2019 | JPY | 766 | 774 | 766 | 774 | 774 | +8 (+1.04%) | 10,100 |
| 18 Sep 2019 | JPY | 773 | 775 | 766 | 766 | 766 | -7 (-0.91%) | 12,200 |
| 17 Sep 2019 | JPY | 770 | 775 | 770 | 773 | 773 | +4 (+0.52%) | 9,100 |
| 13 Sep 2019 | JPY | 770 | 770 | 766 | 769 | 769 | -1 (-0.13%) | 3,500 |
| 12 Sep 2019 | JPY | 774 | 774 | 765 | 770 | 770 | 0.0 (0.0%) | 8,500 |
| 11 Sep 2019 | JPY | 762 | 771 | 761 | 770 | 770 | +5 (+0.65%) | 12,400 |
| 10 Sep 2019 | JPY | 765 | 767 | 761 | 765 | 765 | -2 (-0.26%) | 7,700 |
| 9 Sep 2019 | JPY | 758 | 767 | 755 | 767 | 767 | +12 (+1.59%) | 7,900 |
| 6 Sep 2019 | JPY | 753 | 755 | 751 | 755 | 755 | +2 (+0.27%) | 2,700 |
