| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2019 | JPY | 750 | 756 | 748 | 753 | 753 | +5 (+0.67%) | 5,300 |
| 4 Sep 2019 | JPY | 745 | 749 | 745 | 748 | 748 | -2 (-0.27%) | 2,600 |
| 3 Sep 2019 | JPY | 750 | 750 | 748 | 750 | 750 | -4 (-0.53%) | 20,700 |
| 2 Sep 2019 | JPY | 748 | 754 | 746 | 754 | 754 | +5 (+0.67%) | 3,000 |
| 30 Aug 2019 | JPY | 740 | 749 | 739 | 749 | 749 | +9 (+1.22%) | 4,800 |
| 29 Aug 2019 | JPY | 739 | 742 | 739 | 740 | 740 | +1 (+0.14%) | 900 |
| 28 Aug 2019 | JPY | 737 | 742 | 737 | 739 | 739 | +2 (+0.27%) | 1,400 |
| 27 Aug 2019 | JPY | 743 | 743 | 736 | 737 | 737 | 0.0 (0.0%) | 1,400 |
| 26 Aug 2019 | JPY | 741 | 741 | 737 | 737 | 737 | -4 (-0.54%) | 3,100 |
| 23 Aug 2019 | JPY | 744 | 745 | 741 | 741 | 741 | -3 (-0.40%) | 2,100 |
| 22 Aug 2019 | JPY | 745 | 747 | 741 | 744 | 744 | +2 (+0.27%) | 1,200 |
| 21 Aug 2019 | JPY | 745 | 745 | 740 | 742 | 742 | +2 (+0.27%) | 900 |
| 20 Aug 2019 | JPY | 746 | 746 | 740 | 740 | 740 | -9 (-1.20%) | 4,000 |
| 19 Aug 2019 | JPY | 749 | 749 | 733 | 749 | 749 | +4 (+0.54%) | 6,400 |
| 16 Aug 2019 | JPY | 743 | 745 | 742 | 745 | 745 | +8 (+1.09%) | 1,900 |
| 15 Aug 2019 | JPY | 732 | 741 | 730 | 737 | 737 | -2 (-0.27%) | 5,800 |
| 14 Aug 2019 | JPY | 739 | 741 | 733 | 739 | 739 | +1 (+0.14%) | 2,800 |
| 13 Aug 2019 | JPY | 735 | 740 | 735 | 738 | 738 | -12 (-1.60%) | 10,000 |
| 9 Aug 2019 | JPY | 750 | 752 | 746 | 750 | 750 | +2 (+0.27%) | 4,600 |
| 8 Aug 2019 | JPY | 756 | 756 | 748 | 748 | 748 | -4 (-0.53%) | 5,500 |
| 7 Aug 2019 | JPY | 746 | 753 | 745 | 752 | 752 | -6 (-0.79%) | 7,000 |
| 6 Aug 2019 | JPY | 749 | 758 | 741 | 758 | 758 | +8 (+1.07%) | 11,900 |
| 5 Aug 2019 | JPY | 757 | 757 | 748 | 750 | 750 | -5 (-0.66%) | 9,000 |
| 2 Aug 2019 | JPY | 754 | 757 | 751 | 755 | 755 | +1 (+0.13%) | 16,400 |
| 1 Aug 2019 | JPY | 755 | 756 | 751 | 754 | 754 | -4 (-0.53%) | 8,900 |
| 31 Jul 2019 | JPY | 753 | 758 | 752 | 758 | 758 | +6 (+0.80%) | 6,500 |
| 30 Jul 2019 | JPY | 753 | 753 | 749 | 752 | 752 | -1 (-0.13%) | 3,900 |
| 29 Jul 2019 | JPY | 752 | 754 | 752 | 753 | 753 | +3 (+0.40%) | 4,800 |
| 26 Jul 2019 | JPY | 755 | 755 | 750 | 750 | 750 | -2 (-0.27%) | 2,800 |
| 25 Jul 2019 | JPY | 752 | 755 | 749 | 752 | 752 | -1 (-0.13%) | 2,800 |
