| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | JPY | 754 | 754 | 750 | 753 | 753 | -2 (-0.26%) | 7,500 |
| 23 Jul 2019 | JPY | 755 | 756 | 752 | 755 | 755 | 0.0 (0.0%) | 6,600 |
| 22 Jul 2019 | JPY | 757 | 757 | 752 | 755 | 755 | -3 (-0.40%) | 5,400 |
| 19 Jul 2019 | JPY | 750 | 758 | 748 | 758 | 758 | +14 (+1.88%) | 7,300 |
| 18 Jul 2019 | JPY | 750 | 750 | 744 | 744 | 744 | -4 (-0.53%) | 6,500 |
| 17 Jul 2019 | JPY | 759 | 759 | 748 | 748 | 748 | -3 (-0.40%) | 19,200 |
| 16 Jul 2019 | JPY | 752 | 753 | 749 | 751 | 751 | -1 (-0.13%) | 6,100 |
| 12 Jul 2019 | JPY | 750 | 754 | 749 | 752 | 752 | +1 (+0.13%) | 6,400 |
| 11 Jul 2019 | JPY | 757 | 757 | 748 | 751 | 751 | +2 (+0.27%) | 5,600 |
| 10 Jul 2019 | JPY | 748 | 753 | 748 | 749 | 749 | -14 (-1.83%) | 38,800 |
| 9 Jul 2019 | JPY | 756 | 764 | 753 | 763 | 763 | +10 (+1.33%) | 14,200 |
| 8 Jul 2019 | JPY | 750 | 755 | 750 | 753 | 753 | +5 (+0.67%) | 12,100 |
| 5 Jul 2019 | JPY | 750 | 750 | 745 | 748 | 748 | +1 (+0.13%) | 5,700 |
| 4 Jul 2019 | JPY | 748 | 750 | 744 | 747 | 747 | +1 (+0.13%) | 9,300 |
| 3 Jul 2019 | JPY | 744 | 746 | 741 | 746 | 746 | +3 (+0.40%) | 5,800 |
| 2 Jul 2019 | JPY | 740 | 743 | 739 | 743 | 743 | +8 (+1.09%) | 3,200 |
| 1 Jul 2019 | JPY | 735 | 738 | 727 | 735 | 735 | +11 (+1.52%) | 9,700 |
| 28 Jun 2019 | JPY | 724 | 728 | 724 | 724 | 724 | 0.0 (0.0%) | 3,100 |
| 27 Jun 2019 | JPY | 722 | 725 | 721 | 724 | 724 | -2 (-0.28%) | 9,900 |
| 26 Jun 2019 | JPY | 724 | 729 | 722 | 726 | 726 | +3 (+0.41%) | 1,800 |
| 25 Jun 2019 | JPY | 723 | 725 | 721 | 723 | 723 | +1 (+0.14%) | 1,300 |
| 24 Jun 2019 | JPY | 720 | 726 | 720 | 722 | 722 | +2 (+0.28%) | 3,500 |
| 21 Jun 2019 | JPY | 730 | 730 | 718 | 720 | 720 | -6 (-0.83%) | 8,900 |
| 20 Jun 2019 | JPY | 730 | 732 | 726 | 726 | 726 | -1 (-0.14%) | 9,000 |
| 19 Jun 2019 | JPY | 722 | 728 | 722 | 727 | 727 | +6 (+0.83%) | 8,900 |
| 18 Jun 2019 | JPY | 739 | 739 | 720 | 721 | 721 | -23 (-3.09%) | 10,400 |
| 17 Jun 2019 | JPY | 741 | 748 | 738 | 744 | 744 | -4 (-0.53%) | 22,100 |
| 14 Jun 2019 | JPY | 747 | 748 | 744 | 748 | 748 | +4 (+0.54%) | 5,300 |
| 13 Jun 2019 | JPY | 742 | 747 | 735 | 744 | 744 | +17 (+2.34%) | 12,500 |
| 12 Jun 2019 | JPY | 717 | 729 | 714 | 727 | 727 | +16 (+2.25%) | 9,400 |
