| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | JPY | 716 | 717 | 711 | 711 | 711 | -1 (-0.14%) | 5,700 |
| 10 Jun 2019 | JPY | 707 | 719 | 705 | 712 | 712 | +7 (+0.99%) | 6,300 |
| 7 Jun 2019 | JPY | 705 | 707 | 703 | 705 | 705 | +2 (+0.28%) | 5,500 |
| 6 Jun 2019 | JPY | 705 | 707 | 703 | 703 | 703 | -2 (-0.28%) | 4,200 |
| 5 Jun 2019 | JPY | 706 | 709 | 702 | 705 | 705 | +4 (+0.57%) | 13,500 |
| 4 Jun 2019 | JPY | 705 | 707 | 701 | 701 | 701 | -1 (-0.14%) | 5,700 |
| 3 Jun 2019 | JPY | 721 | 721 | 700 | 702 | 702 | -28 (-3.84%) | 15,200 |
| 31 May 2019 | JPY | 740 | 741 | 720 | 730 | 730 | -12 (-1.62%) | 6,800 |
| 30 May 2019 | JPY | 747 | 747 | 739 | 742 | 742 | -5 (-0.67%) | 7,800 |
| 29 May 2019 | JPY | 751 | 751 | 747 | 747 | 747 | -3 (-0.40%) | 2,800 |
| 28 May 2019 | JPY | 751 | 754 | 750 | 750 | 750 | 0.0 (0.0%) | 4,100 |
| 27 May 2019 | JPY | 756 | 757 | 750 | 750 | 750 | -9 (-1.19%) | 4,300 |
| 24 May 2019 | JPY | 764 | 765 | 758 | 759 | 759 | -9 (-1.17%) | 4,200 |
| 23 May 2019 | JPY | 769 | 769 | 765 | 768 | 768 | -1 (-0.13%) | 4,600 |
| 22 May 2019 | JPY | 772 | 772 | 761 | 769 | 769 | -1 (-0.13%) | 5,700 |
| 21 May 2019 | JPY | 773 | 773 | 763 | 770 | 770 | -1 (-0.13%) | 3,100 |
| 20 May 2019 | JPY | 758 | 775 | 758 | 771 | 771 | +10 (+1.31%) | 5,600 |
| 17 May 2019 | JPY | 745 | 768 | 742 | 761 | 761 | +17 (+2.28%) | 5,800 |
| 16 May 2019 | JPY | 757 | 768 | 740 | 744 | 744 | -8 (-1.06%) | 7,600 |
| 15 May 2019 | JPY | 743 | 760 | 743 | 752 | 752 | +9 (+1.21%) | 8,100 |
| 14 May 2019 | JPY | 762 | 762 | 730 | 743 | 743 | -49 (-6.19%) | 72,400 |
| 13 May 2019 | JPY | 785 | 812 | 785 | 792 | 792 | +8 (+1.02%) | 16,400 |
| 10 May 2019 | JPY | 792 | 793 | 775 | 784 | 784 | 0.0 (0.0%) | 4,600 |
| 9 May 2019 | JPY | 787 | 793 | 780 | 784 | 784 | -1 (-0.13%) | 5,300 |
| 8 May 2019 | JPY | 784 | 787 | 783 | 785 | 785 | 0.0 (0.0%) | 4,200 |
| 7 May 2019 | JPY | 778 | 790 | 772 | 785 | 785 | +5 (+0.64%) | 7,300 |
| 26 Apr 2019 | JPY | 777 | 782 | 775 | 780 | 780 | 0.0 (0.0%) | 18,700 |
| 25 Apr 2019 | JPY | 779 | 784 | 777 | 780 | 780 | +1 (+0.13%) | 9,700 |
| 24 Apr 2019 | JPY | 779 | 784 | 779 | 779 | 779 | 0.0 (0.0%) | 4,600 |
| 23 Apr 2019 | JPY | 782 | 785 | 778 | 779 | 779 | -11 (-1.39%) | 31,100 |
