Tanabe Engineering Corp. Recent Share Price (TSE:1828)

TSE:1828 - Tanabe Engineering Corp Tanabe Engineering Corp.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2019	JPY	800	800	790	790	790	-9 (-1.13%)	19,800
19 Apr 2019	JPY	800	800	796	799	799	-2 (-0.25%)	4,400
18 Apr 2019	JPY	800	802	798	801	801	-1 (-0.12%)	1,100
17 Apr 2019	JPY	807	807	798	802	802	-4 (-0.50%)	10,600
16 Apr 2019	JPY	806	806	801	806	806	+2 (+0.25%)	11,700
15 Apr 2019	JPY	806	811	804	804	804	-1 (-0.12%)	8,100
12 Apr 2019	JPY	805	810	805	805	805	-5 (-0.62%)	2,600
11 Apr 2019	JPY	811	812	810	810	810	+3 (+0.37%)	700
10 Apr 2019	JPY	810	813	803	807	807	0.0 (0.0%)	4,100
9 Apr 2019	JPY	810	813	803	807	807	-7 (-0.86%)	4,100
8 Apr 2019	JPY	813	816	811	814	814	+1 (+0.12%)	3,900
5 Apr 2019	JPY	811	823	811	813	813	-2 (-0.25%)	7,400
4 Apr 2019	JPY	812	815	812	815	815	0.0 (0.0%)	1,700
3 Apr 2019	JPY	810	815	808	815	815	-2 (-0.24%)	2,600
2 Apr 2019	JPY	813	817	811	817	817	+7 (+0.86%)	9,900
1 Apr 2019	JPY	810	815	807	810	810	+4 (+0.50%)	7,600
29 Mar 2019	JPY	811	811	802	806	806	-4 (-0.49%)	6,200
28 Mar 2019	JPY	810	810	810	810	810	0.0 (0.0%)	0
27 Mar 2019	JPY	822	822	808	810	810	-38 (-4.48%)	7,300
26 Mar 2019	JPY	850	854	844	848	848	+3 (+0.36%)	12,400
25 Mar 2019	JPY	843	851	836	845	845	-14 (-1.63%)	27,900
22 Mar 2019	JPY	858	860	851	859	859	+16 (+1.90%)	32,700
20 Mar 2019	JPY	851	851	841	843	843	-1 (-0.12%)	7,200
19 Mar 2019	JPY	845	845	842	844	844	-1 (-0.12%)	2,000
18 Mar 2019	JPY	844	845	837	845	845	+7 (+0.84%)	4,000
15 Mar 2019	JPY	841	843	837	838	838	+1 (+0.12%)	3,300
14 Mar 2019	JPY	836	838	835	837	837	+3 (+0.36%)	2,000
13 Mar 2019	JPY	836	839	834	834	834	-5 (-0.60%)	600
12 Mar 2019	JPY	843	843	834	839	839	+9 (+1.08%)	2,500
11 Mar 2019	JPY	834	835	828	830	830	-3 (-0.36%)	2,800