| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | JPY | 839 | 839 | 822 | 833 | 833 | -10 (-1.19%) | 12,800 |
| 7 Mar 2019 | JPY | 846 | 854 | 841 | 843 | 843 | +1 (+0.12%) | 3,700 |
| 6 Mar 2019 | JPY | 849 | 850 | 842 | 842 | 842 | -3 (-0.36%) | 4,200 |
| 5 Mar 2019 | JPY | 849 | 852 | 845 | 845 | 845 | -4 (-0.47%) | 4,200 |
| 4 Mar 2019 | JPY | 860 | 860 | 848 | 849 | 849 | +3 (+0.35%) | 6,100 |
| 1 Mar 2019 | JPY | 848 | 858 | 845 | 846 | 846 | -4 (-0.47%) | 4,500 |
| 28 Feb 2019 | JPY | 864 | 864 | 850 | 850 | 850 | -5 (-0.58%) | 10,300 |
| 27 Feb 2019 | JPY | 866 | 866 | 851 | 855 | 855 | -2 (-0.23%) | 9,800 |
| 26 Feb 2019 | JPY | 874 | 883 | 855 | 857 | 857 | -15 (-1.72%) | 18,500 |
| 25 Feb 2019 | JPY | 857 | 872 | 855 | 872 | 872 | +18 (+2.11%) | 13,400 |
| 22 Feb 2019 | JPY | 846 | 855 | 844 | 854 | 854 | +10 (+1.18%) | 6,700 |
| 21 Feb 2019 | JPY | 849 | 850 | 840 | 844 | 844 | +4 (+0.48%) | 9,700 |
| 20 Feb 2019 | JPY | 842 | 844 | 834 | 840 | 840 | -4 (-0.47%) | 9,100 |
| 19 Feb 2019 | JPY | 850 | 850 | 840 | 844 | 844 | -5 (-0.59%) | 10,700 |
| 18 Feb 2019 | JPY | 844 | 849 | 841 | 849 | 849 | +6 (+0.71%) | 10,300 |
| 15 Feb 2019 | JPY | 839 | 843 | 832 | 843 | 843 | +6 (+0.72%) | 7,000 |
| 14 Feb 2019 | JPY | 846 | 846 | 837 | 837 | 837 | -9 (-1.06%) | 10,000 |
| 13 Feb 2019 | JPY | 843 | 854 | 843 | 846 | 846 | +5 (+0.59%) | 6,700 |
| 12 Feb 2019 | JPY | 865 | 871 | 840 | 841 | 841 | -9 (-1.06%) | 45,800 |
| 8 Feb 2019 | JPY | 880 | 885 | 840 | 850 | 850 | -39 (-4.39%) | 30,100 |
| 7 Feb 2019 | JPY | 876 | 890 | 861 | 889 | 889 | +19 (+2.18%) | 20,000 |
| 6 Feb 2019 | JPY | 865 | 877 | 865 | 870 | 870 | +5 (+0.58%) | 6,200 |
| 5 Feb 2019 | JPY | 837 | 867 | 837 | 865 | 865 | +28 (+3.35%) | 16,200 |
| 4 Feb 2019 | JPY | 823 | 838 | 823 | 837 | 837 | +14 (+1.70%) | 6,400 |
| 1 Feb 2019 | JPY | 829 | 833 | 813 | 823 | 823 | -5 (-0.60%) | 7,300 |
| 31 Jan 2019 | JPY | 812 | 830 | 810 | 828 | 828 | +17 (+2.10%) | 7,500 |
| 30 Jan 2019 | JPY | 823 | 823 | 808 | 811 | 811 | -12 (-1.46%) | 10,700 |
| 29 Jan 2019 | JPY | 800 | 823 | 794 | 823 | 823 | +27 (+3.39%) | 17,600 |
| 28 Jan 2019 | JPY | 814 | 817 | 791 | 796 | 796 | -3 (-0.38%) | 10,200 |
| 25 Jan 2019 | JPY | 790 | 801 | 789 | 799 | 799 | +8 (+1.01%) | 3,000 |
