| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | JPY | 785 | 793 | 785 | 791 | 791 | +5 (+0.64%) | 1,900 |
| 23 Jan 2019 | JPY | 788 | 789 | 780 | 786 | 786 | -2 (-0.25%) | 3,300 |
| 22 Jan 2019 | JPY | 786 | 791 | 781 | 788 | 788 | +3 (+0.38%) | 5,600 |
| 21 Jan 2019 | JPY | 780 | 798 | 780 | 785 | 785 | 0.0 (0.0%) | 8,800 |
| 18 Jan 2019 | JPY | 792 | 792 | 783 | 785 | 785 | -8 (-1.01%) | 16,600 |
| 17 Jan 2019 | JPY | 793 | 793 | 793 | 793 | 793 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | JPY | 803 | 803 | 790 | 793 | 793 | -22 (-2.70%) | 10,900 |
| 15 Jan 2019 | JPY | 810 | 815 | 800 | 815 | 815 | +18 (+2.26%) | 5,200 |
| 11 Jan 2019 | JPY | 799 | 807 | 797 | 797 | 797 | 0.0 (0.0%) | 4,600 |
| 10 Jan 2019 | JPY | 803 | 833 | 795 | 797 | 797 | -12 (-1.48%) | 8,900 |
| 9 Jan 2019 | JPY | 795 | 812 | 786 | 809 | 809 | +20 (+2.53%) | 8,900 |
| 8 Jan 2019 | JPY | 794 | 810 | 788 | 789 | 789 | 0.0 (0.0%) | 14,500 |
| 7 Jan 2019 | JPY | 777 | 792 | 777 | 789 | 789 | +27 (+3.54%) | 11,300 |
| 4 Jan 2019 | JPY | 734 | 762 | 731 | 762 | 762 | +13 (+1.74%) | 8,500 |
| 31 Dec 2018 | JPY | 749 | 749 | 749 | 749 | 749 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 733 | 749 | 731 | 749 | 749 | +14 (+1.90%) | 5,800 |
| 27 Dec 2018 | JPY | 725 | 747 | 725 | 735 | 735 | +30 (+4.26%) | 20,000 |
| 26 Dec 2018 | JPY | 690 | 720 | 690 | 705 | 705 | +25 (+3.68%) | 18,400 |
| 25 Dec 2018 | JPY | 654 | 695 | 654 | 680 | 680 | -59 (-7.98%) | 77,300 |
| 24 Dec 2018 | JPY | 739 | 739 | 739 | 739 | 739 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 740 | 753 | 691 | 739 | 739 | -25 (-3.27%) | 70,000 |
| 20 Dec 2018 | JPY | 803 | 819 | 755 | 764 | 764 | -61 (-7.39%) | 46,100 |
| 19 Dec 2018 | JPY | 831 | 843 | 820 | 825 | 825 | -7 (-0.84%) | 46,000 |
| 18 Dec 2018 | JPY | 843 | 848 | 831 | 832 | 832 | -23 (-2.69%) | 15,000 |
| 17 Dec 2018 | JPY | 876 | 877 | 853 | 855 | 855 | -22 (-2.51%) | 12,200 |
| 14 Dec 2018 | JPY | 871 | 877 | 863 | 877 | 877 | +8 (+0.92%) | 6,300 |
| 13 Dec 2018 | JPY | 870 | 870 | 857 | 869 | 869 | +1 (+0.12%) | 8,100 |
| 12 Dec 2018 | JPY | 844 | 868 | 844 | 868 | 868 | +14 (+1.64%) | 12,700 |
| 11 Dec 2018 | JPY | 846 | 865 | 840 | 854 | 854 | +18 (+2.15%) | 19,300 |
| 10 Dec 2018 | JPY | 860 | 860 | 835 | 836 | 836 | -26 (-3.02%) | 18,700 |
