| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | JPY | 865 | 873 | 856 | 862 | 862 | +10 (+1.17%) | 22,900 |
| 6 Dec 2018 | JPY | 862 | 893 | 851 | 852 | 852 | -12 (-1.39%) | 39,300 |
| 5 Dec 2018 | JPY | 868 | 878 | 861 | 864 | 864 | -16 (-1.82%) | 17,000 |
| 4 Dec 2018 | JPY | 881 | 882 | 872 | 880 | 880 | -5 (-0.56%) | 23,700 |
| 3 Dec 2018 | JPY | 890 | 894 | 885 | 885 | 885 | -8 (-0.90%) | 23,000 |
| 30 Nov 2018 | JPY | 885 | 897 | 885 | 893 | 893 | +8 (+0.90%) | 14,800 |
| 29 Nov 2018 | JPY | 890 | 899 | 883 | 885 | 885 | -2 (-0.23%) | 19,300 |
| 28 Nov 2018 | JPY | 890 | 890 | 886 | 887 | 887 | 0.0 (0.0%) | 4,000 |
| 27 Nov 2018 | JPY | 882 | 899 | 882 | 887 | 887 | +6 (+0.68%) | 8,300 |
| 26 Nov 2018 | JPY | 878 | 886 | 878 | 881 | 881 | -1 (-0.11%) | 7,300 |
| 23 Nov 2018 | JPY | 882 | 882 | 882 | 882 | 882 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 887 | 901 | 880 | 882 | 882 | -11 (-1.23%) | 17,600 |
| 21 Nov 2018 | JPY | 880 | 893 | 878 | 893 | 893 | +4 (+0.45%) | 8,200 |
| 20 Nov 2018 | JPY | 894 | 897 | 885 | 889 | 889 | -6 (-0.67%) | 13,600 |
| 19 Nov 2018 | JPY | 898 | 904 | 886 | 895 | 895 | +5 (+0.56%) | 18,400 |
| 16 Nov 2018 | JPY | 909 | 909 | 881 | 890 | 890 | -19 (-2.09%) | 14,200 |
| 15 Nov 2018 | JPY | 891 | 916 | 890 | 909 | 909 | +23 (+2.60%) | 22,600 |
| 14 Nov 2018 | JPY | 901 | 907 | 885 | 886 | 886 | -19 (-2.10%) | 13,700 |
| 13 Nov 2018 | JPY | 898 | 919 | 890 | 905 | 905 | -5 (-0.55%) | 36,100 |
| 12 Nov 2018 | JPY | 947 | 947 | 900 | 910 | 910 | -29 (-3.09%) | 49,600 |
| 9 Nov 2018 | JPY | 920 | 940 | 920 | 939 | 939 | +12 (+1.29%) | 13,800 |
| 8 Nov 2018 | JPY | 954 | 955 | 927 | 927 | 927 | -13 (-1.38%) | 18,000 |
| 7 Nov 2018 | JPY | 918 | 944 | 918 | 940 | 940 | +23 (+2.51%) | 44,700 |
| 6 Nov 2018 | JPY | 1,005 | 1,005 | 917 | 917 | 917 | +62 (+7.25%) | 239,300 |
| 5 Nov 2018 | JPY | 844 | 869 | 839 | 855 | 855 | +19 (+2.27%) | 17,700 |
| 2 Nov 2018 | JPY | 827 | 839 | 826 | 836 | 836 | +12 (+1.46%) | 8,400 |
| 1 Nov 2018 | JPY | 815 | 833 | 815 | 824 | 824 | +16 (+1.98%) | 8,900 |
| 31 Oct 2018 | JPY | 811 | 814 | 783 | 808 | 808 | -3 (-0.37%) | 16,600 |
| 30 Oct 2018 | JPY | 790 | 811 | 772 | 811 | 811 | +11 (+1.38%) | 21,700 |
| 29 Oct 2018 | JPY | 816 | 825 | 791 | 800 | 800 | -10 (-1.23%) | 23,100 |
