| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | JPY | 810 | 810 | 799 | 810 | 810 | +10 (+1.25%) | 24,600 |
| 25 Oct 2018 | JPY | 820 | 825 | 796 | 800 | 800 | -54 (-6.32%) | 56,100 |
| 24 Oct 2018 | JPY | 860 | 860 | 851 | 854 | 854 | -1 (-0.12%) | 10,400 |
| 23 Oct 2018 | JPY | 865 | 865 | 855 | 855 | 855 | -13 (-1.50%) | 17,400 |
| 22 Oct 2018 | JPY | 869 | 876 | 865 | 868 | 868 | -10 (-1.14%) | 9,400 |
| 19 Oct 2018 | JPY | 867 | 878 | 866 | 878 | 878 | -2 (-0.23%) | 5,000 |
| 18 Oct 2018 | JPY | 875 | 884 | 875 | 880 | 880 | -9 (-1.01%) | 9,200 |
| 17 Oct 2018 | JPY | 878 | 895 | 874 | 889 | 889 | +6 (+0.68%) | 8,500 |
| 16 Oct 2018 | JPY | 886 | 886 | 876 | 883 | 883 | +12 (+1.38%) | 3,700 |
| 15 Oct 2018 | JPY | 873 | 876 | 869 | 871 | 871 | -4 (-0.46%) | 6,100 |
| 12 Oct 2018 | JPY | 866 | 875 | 862 | 875 | 875 | +5 (+0.57%) | 18,100 |
| 11 Oct 2018 | JPY | 876 | 877 | 865 | 870 | 870 | -30 (-3.33%) | 17,700 |
| 10 Oct 2018 | JPY | 905 | 907 | 899 | 900 | 900 | -3 (-0.33%) | 6,100 |
| 9 Oct 2018 | JPY | 900 | 903 | 899 | 903 | 903 | -1 (-0.11%) | 5,200 |
| 8 Oct 2018 | JPY | 904 | 904 | 904 | 904 | 904 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 901 | 907 | 901 | 904 | 904 | -1 (-0.11%) | 8,400 |
| 4 Oct 2018 | JPY | 904 | 908 | 901 | 905 | 905 | -1 (-0.11%) | 9,400 |
| 3 Oct 2018 | JPY | 906 | 909 | 903 | 906 | 906 | 0.0 (0.0%) | 6,800 |
| 2 Oct 2018 | JPY | 911 | 914 | 906 | 906 | 906 | -3 (-0.33%) | 7,900 |
| 1 Oct 2018 | JPY | 912 | 915 | 907 | 909 | 909 | -7 (-0.76%) | 10,200 |
| 28 Sep 2018 | JPY | 916 | 916 | 913 | 916 | 916 | +4 (+0.44%) | 4,800 |
| 27 Sep 2018 | JPY | 911 | 915 | 908 | 912 | 912 | +1 (+0.11%) | 6,800 |
| 26 Sep 2018 | JPY | 910 | 914 | 909 | 911 | 911 | -19 (-2.04%) | 25,900 |
| 25 Sep 2018 | JPY | 926 | 930 | 923 | 930 | 930 | +6 (+0.65%) | 14,900 |
| 24 Sep 2018 | JPY | 924 | 924 | 924 | 924 | 924 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 918 | 924 | 918 | 924 | 924 | -2 (-0.22%) | 9,000 |
| 20 Sep 2018 | JPY | 926 | 927 | 918 | 926 | 926 | +2 (+0.22%) | 10,300 |
| 19 Sep 2018 | JPY | 921 | 928 | 919 | 924 | 924 | +5 (+0.54%) | 8,700 |
| 18 Sep 2018 | JPY | 923 | 926 | 915 | 919 | 919 | -5 (-0.54%) | 13,800 |
| 17 Sep 2018 | JPY | 924 | 924 | 924 | 924 | 924 | 0.0 (0.0%) | 0 |
