Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | JPY | 1,446 | 1,486 | 1,439 | 1,453 | 1,453 | +7 (+0.48%) | 12,100 |
25 Mar 2024 | JPY | 1,449 | 1,467 | 1,442 | 1,446 | 1,446 | +4 (+0.28%) | 7,000 |
22 Mar 2024 | JPY | 1,411 | 1,450 | 1,411 | 1,442 | 1,442 | +31 (+2.20%) | 10,800 |
21 Mar 2024 | JPY | 1,388 | 1,412 | 1,387 | 1,411 | 1,411 | +25 (+1.80%) | 10,000 |
19 Mar 2024 | JPY | 1,381 | 1,395 | 1,376 | 1,386 | 1,386 | +2 (+0.14%) | 5,000 |
18 Mar 2024 | JPY | 1,393 | 1,395 | 1,384 | 1,384 | 1,384 | -6 (-0.43%) | 7,800 |
15 Mar 2024 | JPY | 1,388 | 1,390 | 1,382 | 1,390 | 1,390 | +7 (+0.51%) | 3,200 |
14 Mar 2024 | JPY | 1,377 | 1,385 | 1,373 | 1,383 | 1,383 | +10 (+0.73%) | 2,500 |
13 Mar 2024 | JPY | 1,381 | 1,385 | 1,371 | 1,373 | 1,373 | +4 (+0.29%) | 2,500 |
12 Mar 2024 | JPY | 1,371 | 1,373 | 1,360 | 1,369 | 1,369 | -4 (-0.29%) | 2,600 |
11 Mar 2024 | JPY | 1,379 | 1,385 | 1,355 | 1,373 | 1,373 | -15 (-1.08%) | 7,900 |
8 Mar 2024 | JPY | 1,376 | 1,389 | 1,373 | 1,388 | 1,388 | +16 (+1.17%) | 6,300 |
7 Mar 2024 | JPY | 1,380 | 1,380 | 1,372 | 1,372 | 1,372 | +1 (+0.07%) | 4,000 |
6 Mar 2024 | JPY | 1,365 | 1,375 | 1,361 | 1,371 | 1,371 | +13 (+0.96%) | 4,300 |
5 Mar 2024 | JPY | 1,352 | 1,370 | 1,352 | 1,358 | 1,358 | +3 (+0.22%) | 5,500 |
4 Mar 2024 | JPY | 1,365 | 1,369 | 1,351 | 1,355 | 1,355 | -10 (-0.73%) | 6,800 |
1 Mar 2024 | JPY | 1,369 | 1,375 | 1,361 | 1,365 | 1,365 | -4 (-0.29%) | 6,000 |
29 Feb 2024 | JPY | 1,379 | 1,379 | 1,364 | 1,369 | 1,369 | +6 (+0.44%) | 4,900 |
28 Feb 2024 | JPY | 1,355 | 1,379 | 1,355 | 1,363 | 1,363 | +8 (+0.59%) | 9,000 |
27 Feb 2024 | JPY | 1,345 | 1,360 | 1,345 | 1,355 | 1,355 | +16 (+1.19%) | 8,200 |
26 Feb 2024 | JPY | 1,321 | 1,340 | 1,321 | 1,339 | 1,339 | +22 (+1.67%) | 4,600 |
22 Feb 2024 | JPY | 1,318 | 1,331 | 1,315 | 1,317 | 1,317 | -1 (-0.08%) | 5,400 |
21 Feb 2024 | JPY | 1,340 | 1,340 | 1,317 | 1,318 | 1,318 | -19 (-1.42%) | 8,000 |
20 Feb 2024 | JPY | 1,330 | 1,337 | 1,321 | 1,337 | 1,337 | +20 (+1.52%) | 8,600 |
19 Feb 2024 | JPY | 1,308 | 1,330 | 1,305 | 1,317 | 1,317 | +28 (+2.17%) | 12,600 |
16 Feb 2024 | JPY | 1,295 | 1,302 | 1,288 | 1,289 | 1,289 | -1 (-0.08%) | 8,600 |
15 Feb 2024 | JPY | 1,309 | 1,309 | 1,284 | 1,290 | 1,290 | +2 (+0.16%) | 7,200 |
14 Feb 2024 | JPY | 1,278 | 1,289 | 1,278 | 1,288 | 1,288 | +11 (+0.86%) | 6,600 |
13 Feb 2024 | JPY | 1,325 | 1,325 | 1,276 | 1,277 | 1,277 | -34 (-2.59%) | 32,700 |
9 Feb 2024 | JPY | 1,334 | 1,340 | 1,307 | 1,311 | 1,311 | -23 (-1.72%) | 27,500 |