| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | JPY | 919 | 924 | 910 | 924 | 924 | +14 (+1.54%) | 10,800 |
| 13 Sep 2018 | JPY | 920 | 922 | 905 | 910 | 910 | -12 (-1.30%) | 23,000 |
| 12 Sep 2018 | JPY | 921 | 949 | 917 | 922 | 922 | +11 (+1.21%) | 36,600 |
| 11 Sep 2018 | JPY | 911 | 914 | 907 | 911 | 911 | +1 (+0.11%) | 2,900 |
| 10 Sep 2018 | JPY | 908 | 922 | 906 | 910 | 910 | +7 (+0.78%) | 21,300 |
| 7 Sep 2018 | JPY | 902 | 907 | 894 | 903 | 903 | -4 (-0.44%) | 17,100 |
| 6 Sep 2018 | JPY | 912 | 917 | 907 | 907 | 907 | -10 (-1.09%) | 4,900 |
| 5 Sep 2018 | JPY | 918 | 922 | 913 | 917 | 917 | 0.0 (0.0%) | 3,500 |
| 4 Sep 2018 | JPY | 911 | 918 | 911 | 917 | 917 | +8 (+0.88%) | 6,500 |
| 3 Sep 2018 | JPY | 911 | 916 | 908 | 909 | 909 | -2 (-0.22%) | 6,600 |
| 31 Aug 2018 | JPY | 926 | 926 | 910 | 911 | 911 | -13 (-1.41%) | 13,600 |
| 30 Aug 2018 | JPY | 911 | 928 | 911 | 924 | 924 | +14 (+1.54%) | 11,800 |
| 29 Aug 2018 | JPY | 909 | 910 | 904 | 910 | 910 | +5 (+0.55%) | 9,400 |
| 28 Aug 2018 | JPY | 900 | 912 | 900 | 905 | 905 | -6 (-0.66%) | 10,900 |
| 27 Aug 2018 | JPY | 899 | 915 | 899 | 911 | 911 | +20 (+2.24%) | 13,900 |
| 24 Aug 2018 | JPY | 881 | 894 | 881 | 891 | 891 | +9 (+1.02%) | 11,600 |
| 23 Aug 2018 | JPY | 887 | 895 | 882 | 882 | 882 | -2 (-0.23%) | 10,600 |
| 22 Aug 2018 | JPY | 871 | 884 | 870 | 884 | 884 | +19 (+2.20%) | 16,400 |
| 21 Aug 2018 | JPY | 874 | 879 | 861 | 865 | 865 | -11 (-1.26%) | 29,000 |
| 20 Aug 2018 | JPY | 901 | 901 | 874 | 876 | 876 | -10 (-1.13%) | 20,500 |
| 17 Aug 2018 | JPY | 898 | 898 | 877 | 886 | 886 | -1 (-0.11%) | 17,500 |
| 16 Aug 2018 | JPY | 903 | 907 | 885 | 887 | 887 | -18 (-1.99%) | 32,500 |
| 15 Aug 2018 | JPY | 906 | 916 | 903 | 905 | 905 | -1 (-0.11%) | 19,900 |
| 14 Aug 2018 | JPY | 905 | 912 | 905 | 906 | 906 | +5 (+0.55%) | 18,800 |
| 13 Aug 2018 | JPY | 916 | 916 | 900 | 901 | 901 | -17 (-1.85%) | 28,400 |
| 10 Aug 2018 | JPY | 912 | 928 | 909 | 918 | 918 | +6 (+0.66%) | 20,800 |
| 9 Aug 2018 | JPY | 921 | 921 | 912 | 912 | 912 | -3 (-0.33%) | 11,100 |
| 8 Aug 2018 | JPY | 895 | 925 | 894 | 915 | 915 | +21 (+2.35%) | 27,800 |
| 7 Aug 2018 | JPY | 898 | 899 | 880 | 894 | 894 | -17 (-1.87%) | 79,300 |
| 6 Aug 2018 | JPY | 1,020 | 1,041 | 905 | 911 | 911 | -100 (-9.89%) | 145,500 |
