Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2018 | JPY | 1,003 | 1,011 | 1,003 | 1,011 | 1,011 | +9 (+0.90%) | 12,400 |
2 Aug 2018 | JPY | 1,004 | 1,011 | 1,000 | 1,002 | 1,002 | -9 (-0.89%) | 29,800 |
1 Aug 2018 | JPY | 1,010 | 1,013 | 1,000 | 1,011 | 1,011 | +2 (+0.20%) | 19,100 |
31 Jul 2018 | JPY | 1,008 | 1,015 | 1,007 | 1,009 | 1,009 | -5 (-0.49%) | 11,300 |
30 Jul 2018 | JPY | 1,015 | 1,017 | 1,012 | 1,014 | 1,014 | 0.0 (0.0%) | 10,700 |
27 Jul 2018 | JPY | 1,015 | 1,019 | 1,010 | 1,014 | 1,014 | 0.0 (0.0%) | 21,900 |
26 Jul 2018 | JPY | 1,019 | 1,025 | 1,013 | 1,014 | 1,014 | -7 (-0.69%) | 6,600 |
25 Jul 2018 | JPY | 1,016 | 1,024 | 1,016 | 1,021 | 1,021 | 0.0 (0.0%) | 6,900 |
24 Jul 2018 | JPY | 1,023 | 1,028 | 1,017 | 1,021 | 1,021 | -2 (-0.20%) | 5,300 |
23 Jul 2018 | JPY | 1,022 | 1,037 | 1,018 | 1,023 | 1,023 | -1 (-0.10%) | 9,100 |
20 Jul 2018 | JPY | 1,028 | 1,030 | 1,020 | 1,024 | 1,024 | -10 (-0.97%) | 9,900 |
19 Jul 2018 | JPY | 1,031 | 1,046 | 1,031 | 1,034 | 1,034 | +4 (+0.39%) | 21,900 |
18 Jul 2018 | JPY | 1,036 | 1,039 | 1,026 | 1,030 | 1,030 | -5 (-0.48%) | 13,500 |
17 Jul 2018 | JPY | 1,045 | 1,045 | 1,033 | 1,035 | 1,035 | +6 (+0.58%) | 16,900 |
16 Jul 2018 | JPY | 1,029 | 1,029 | 1,029 | 1,029 | 1,029 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,023 | 1,032 | 1,023 | 1,029 | 1,029 | +6 (+0.59%) | 6,100 |
12 Jul 2018 | JPY | 1,026 | 1,028 | 1,023 | 1,023 | 1,023 | 0.0 (0.0%) | 10,300 |
11 Jul 2018 | JPY | 1,037 | 1,037 | 1,023 | 1,023 | 1,023 | -9 (-0.87%) | 7,400 |
10 Jul 2018 | JPY | 1,045 | 1,049 | 1,031 | 1,032 | 1,032 | -11 (-1.05%) | 20,900 |
9 Jul 2018 | JPY | 1,017 | 1,044 | 1,016 | 1,043 | 1,043 | +36 (+3.57%) | 18,300 |
6 Jul 2018 | JPY | 996 | 1,012 | 996 | 1,007 | 1,007 | +13 (+1.31%) | 11,300 |
5 Jul 2018 | JPY | 1,004 | 1,008 | 992 | 994 | 994 | -9 (-0.90%) | 14,400 |
4 Jul 2018 | JPY | 1,005 | 1,010 | 999 | 1,003 | 1,003 | -2 (-0.20%) | 17,900 |
3 Jul 2018 | JPY | 1,022 | 1,026 | 1,004 | 1,005 | 1,005 | -14 (-1.37%) | 22,600 |
2 Jul 2018 | JPY | 1,024 | 1,039 | 1,019 | 1,019 | 1,019 | -4 (-0.39%) | 25,500 |
29 Jun 2018 | JPY | 1,017 | 1,028 | 1,017 | 1,023 | 1,023 | +8 (+0.79%) | 8,800 |
28 Jun 2018 | JPY | 1,022 | 1,022 | 1,006 | 1,015 | 1,015 | -11 (-1.07%) | 13,500 |
27 Jun 2018 | JPY | 1,019 | 1,030 | 1,014 | 1,026 | 1,026 | +11 (+1.08%) | 9,100 |
26 Jun 2018 | JPY | 1,000 | 1,017 | 1,000 | 1,015 | 1,015 | +9 (+0.89%) | 19,700 |
25 Jun 2018 | JPY | 1,024 | 1,026 | 1,006 | 1,006 | 1,006 | -17 (-1.66%) | 15,600 |