Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2018 | JPY | 1,026 | 1,030 | 1,016 | 1,023 | 1,023 | -13 (-1.25%) | 16,200 |
21 Jun 2018 | JPY | 1,026 | 1,050 | 1,022 | 1,036 | 1,036 | +7 (+0.68%) | 19,000 |
20 Jun 2018 | JPY | 1,023 | 1,033 | 1,018 | 1,029 | 1,029 | -3 (-0.29%) | 18,100 |
19 Jun 2018 | JPY | 1,041 | 1,052 | 1,020 | 1,032 | 1,032 | -11 (-1.05%) | 33,700 |
18 Jun 2018 | JPY | 1,051 | 1,057 | 1,038 | 1,043 | 1,043 | -9 (-0.86%) | 34,400 |
15 Jun 2018 | JPY | 1,048 | 1,062 | 1,035 | 1,052 | 1,052 | +21 (+2.04%) | 39,400 |
14 Jun 2018 | JPY | 1,047 | 1,047 | 1,027 | 1,031 | 1,031 | -10 (-0.96%) | 18,100 |
13 Jun 2018 | JPY | 1,010 | 1,056 | 1,010 | 1,041 | 1,041 | +34 (+3.38%) | 42,600 |
12 Jun 2018 | JPY | 1,007 | 1,012 | 1,007 | 1,007 | 1,007 | +1 (+0.10%) | 10,300 |
11 Jun 2018 | JPY | 1,010 | 1,012 | 1,004 | 1,006 | 1,006 | -1 (-0.10%) | 7,100 |
8 Jun 2018 | JPY | 1,004 | 1,010 | 1,002 | 1,007 | 1,007 | -3 (-0.30%) | 7,200 |
7 Jun 2018 | JPY | 1,012 | 1,013 | 1,007 | 1,010 | 1,010 | -2 (-0.20%) | 8,800 |
6 Jun 2018 | JPY | 1,002 | 1,013 | 1,000 | 1,012 | 1,012 | +12 (+1.20%) | 15,700 |
5 Jun 2018 | JPY | 1,009 | 1,010 | 1,000 | 1,000 | 1,000 | -10 (-0.99%) | 22,700 |
4 Jun 2018 | JPY | 1,018 | 1,018 | 1,009 | 1,010 | 1,010 | -2 (-0.20%) | 17,500 |
1 Jun 2018 | JPY | 1,007 | 1,018 | 1,007 | 1,012 | 1,012 | 0.0 (0.0%) | 8,300 |
31 May 2018 | JPY | 1,021 | 1,029 | 1,003 | 1,012 | 1,012 | 0.0 (0.0%) | 18,400 |
30 May 2018 | JPY | 1,015 | 1,018 | 1,009 | 1,012 | 1,012 | -23 (-2.22%) | 14,000 |
29 May 2018 | JPY | 1,062 | 1,062 | 1,028 | 1,035 | 1,035 | -27 (-2.54%) | 24,000 |
28 May 2018 | JPY | 1,062 | 1,071 | 1,054 | 1,062 | 1,062 | 0.0 (0.0%) | 16,500 |
25 May 2018 | JPY | 1,045 | 1,071 | 1,045 | 1,062 | 1,062 | +11 (+1.05%) | 13,300 |
24 May 2018 | JPY | 1,076 | 1,083 | 1,045 | 1,051 | 1,051 | -24 (-2.23%) | 29,200 |
23 May 2018 | JPY | 1,102 | 1,107 | 1,074 | 1,075 | 1,075 | -24 (-2.18%) | 24,500 |
22 May 2018 | JPY | 1,111 | 1,117 | 1,098 | 1,099 | 1,099 | -12 (-1.08%) | 31,800 |
21 May 2018 | JPY | 1,100 | 1,121 | 1,093 | 1,111 | 1,111 | +23 (+2.11%) | 51,800 |
18 May 2018 | JPY | 1,052 | 1,088 | 1,051 | 1,088 | 1,088 | +36 (+3.42%) | 48,200 |
17 May 2018 | JPY | 1,038 | 1,057 | 1,035 | 1,052 | 1,052 | +17 (+1.64%) | 29,000 |
16 May 2018 | JPY | 1,050 | 1,050 | 1,031 | 1,035 | 1,035 | -18 (-1.71%) | 26,400 |
15 May 2018 | JPY | 1,069 | 1,069 | 1,032 | 1,053 | 1,053 | -5 (-0.47%) | 50,800 |
14 May 2018 | JPY | 1,000 | 1,076 | 997 | 1,058 | 1,058 | +48 (+4.75%) | 126,600 |