| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2018 | JPY | 1,013 | 1,025 | 998 | 1,010 | 1,010 | -5 (-0.49%) | 33,400 |
| 10 May 2018 | JPY | 1,063 | 1,063 | 1,015 | 1,015 | 1,015 | -48 (-4.52%) | 72,100 |
| 9 May 2018 | JPY | 1,011 | 1,063 | 1,008 | 1,063 | 1,063 | +78 (+7.92%) | 93,400 |
| 8 May 2018 | JPY | 999 | 1,002 | 984 | 985 | 985 | -14 (-1.40%) | 28,600 |
| 7 May 2018 | JPY | 1,000 | 1,001 | 995 | 999 | 999 | +1 (+0.10%) | 20,000 |
| 4 May 2018 | JPY | 998 | 998 | 998 | 998 | 998 | 0.0 (0.0%) | 0 |
| 3 May 2018 | JPY | 998 | 998 | 998 | 998 | 998 | 0.0 (0.0%) | 0 |
| 2 May 2018 | JPY | 994 | 1,000 | 994 | 998 | 998 | +5 (+0.50%) | 6,800 |
| 1 May 2018 | JPY | 1,001 | 1,005 | 992 | 993 | 993 | -6 (-0.60%) | 12,200 |
| 30 Apr 2018 | JPY | 999 | 999 | 999 | 999 | 999 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | JPY | 1,001 | 1,001 | 994 | 999 | 999 | -1 (-0.10%) | 10,900 |
| 26 Apr 2018 | JPY | 1,001 | 1,009 | 1,000 | 1,000 | 1,000 | +3 (+0.30%) | 7,800 |
| 25 Apr 2018 | JPY | 998 | 1,002 | 994 | 997 | 997 | -3 (-0.30%) | 14,100 |
| 24 Apr 2018 | JPY | 1,017 | 1,020 | 994 | 1,000 | 1,000 | -17 (-1.67%) | 34,800 |
| 23 Apr 2018 | JPY | 1,025 | 1,029 | 1,014 | 1,017 | 1,017 | -8 (-0.78%) | 16,100 |
| 20 Apr 2018 | JPY | 1,011 | 1,032 | 1,010 | 1,025 | 1,025 | +10 (+0.99%) | 17,600 |
| 19 Apr 2018 | JPY | 1,006 | 1,016 | 995 | 1,015 | 1,015 | +10 (+1.00%) | 13,000 |
| 18 Apr 2018 | JPY | 987 | 1,019 | 987 | 1,005 | 1,005 | +18 (+1.82%) | 22,400 |
| 17 Apr 2018 | JPY | 1,014 | 1,014 | 967 | 987 | 987 | -30 (-2.95%) | 86,900 |
| 16 Apr 2018 | JPY | 1,046 | 1,046 | 1,004 | 1,017 | 1,017 | -37 (-3.51%) | 55,800 |
| 13 Apr 2018 | JPY | 1,053 | 1,056 | 1,045 | 1,054 | 1,054 | 0.0 (0.0%) | 17,400 |
| 12 Apr 2018 | JPY | 1,050 | 1,059 | 1,045 | 1,054 | 1,054 | 0.0 (0.0%) | 10,200 |
| 11 Apr 2018 | JPY | 1,065 | 1,065 | 1,048 | 1,054 | 1,054 | -7 (-0.66%) | 12,800 |
| 10 Apr 2018 | JPY | 1,064 | 1,069 | 1,054 | 1,061 | 1,061 | +6 (+0.57%) | 20,900 |
| 9 Apr 2018 | JPY | 1,064 | 1,067 | 1,032 | 1,055 | 1,055 | -20 (-1.86%) | 60,700 |
| 6 Apr 2018 | JPY | 1,055 | 1,090 | 1,041 | 1,075 | 1,075 | +50 (+4.88%) | 90,300 |
| 5 Apr 2018 | JPY | 1,051 | 1,051 | 1,009 | 1,025 | 1,025 | -26 (-2.47%) | 86,200 |
| 4 Apr 2018 | JPY | 1,056 | 1,063 | 1,039 | 1,051 | 1,051 | 0.0 (0.0%) | 31,100 |
| 3 Apr 2018 | JPY | 1,052 | 1,058 | 1,040 | 1,051 | 1,051 | -10 (-0.94%) | 19,600 |
| 2 Apr 2018 | JPY | 1,093 | 1,097 | 1,058 | 1,061 | 1,061 | -34 (-3.11%) | 29,300 |
