Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | JPY | 1,101 | 1,120 | 1,091 | 1,106 | 1,106 | +15 (+1.37%) | 28,100 |
15 Feb 2018 | JPY | 1,082 | 1,115 | 1,071 | 1,091 | 1,091 | +19 (+1.77%) | 52,400 |
14 Feb 2018 | JPY | 1,118 | 1,124 | 1,050 | 1,072 | 1,072 | -63 (-5.55%) | 63,400 |
13 Feb 2018 | JPY | 1,127 | 1,165 | 1,100 | 1,135 | 1,135 | +65 (+6.07%) | 82,200 |
12 Feb 2018 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 990 | 1,081 | 981 | 1,070 | 1,070 | -11 (-1.02%) | 114,000 |
8 Feb 2018 | JPY | 1,169 | 1,198 | 1,059 | 1,081 | 1,081 | -71 (-6.16%) | 125,900 |
7 Feb 2018 | JPY | 1,193 | 1,218 | 1,150 | 1,152 | 1,152 | +49 (+4.44%) | 80,300 |
6 Feb 2018 | JPY | 1,133 | 1,170 | 1,048 | 1,103 | 1,103 | -180 (-14.03%) | 164,700 |
5 Feb 2018 | JPY | 1,276 | 1,302 | 1,273 | 1,283 | 1,283 | -53 (-3.97%) | 50,300 |
2 Feb 2018 | JPY | 1,330 | 1,350 | 1,302 | 1,336 | 1,336 | +9 (+0.68%) | 32,600 |
1 Feb 2018 | JPY | 1,334 | 1,341 | 1,310 | 1,327 | 1,327 | +18 (+1.38%) | 26,800 |
31 Jan 2018 | JPY | 1,270 | 1,330 | 1,261 | 1,309 | 1,309 | +12 (+0.93%) | 45,200 |
30 Jan 2018 | JPY | 1,350 | 1,369 | 1,278 | 1,297 | 1,297 | -65 (-4.77%) | 104,800 |
29 Jan 2018 | JPY | 1,300 | 1,371 | 1,299 | 1,362 | 1,362 | +75 (+5.83%) | 90,900 |
26 Jan 2018 | JPY | 1,295 | 1,306 | 1,284 | 1,287 | 1,287 | +2 (+0.16%) | 20,300 |
25 Jan 2018 | JPY | 1,299 | 1,300 | 1,277 | 1,285 | 1,285 | -10 (-0.77%) | 19,600 |
24 Jan 2018 | JPY | 1,292 | 1,298 | 1,274 | 1,295 | 1,295 | +8 (+0.62%) | 22,800 |
23 Jan 2018 | JPY | 1,275 | 1,320 | 1,269 | 1,287 | 1,287 | +18 (+1.42%) | 38,700 |
22 Jan 2018 | JPY | 1,290 | 1,290 | 1,260 | 1,269 | 1,269 | -22 (-1.70%) | 21,700 |
19 Jan 2018 | JPY | 1,230 | 1,294 | 1,230 | 1,291 | 1,291 | +48 (+3.86%) | 29,800 |
18 Jan 2018 | JPY | 1,261 | 1,276 | 1,233 | 1,243 | 1,243 | -24 (-1.89%) | 38,100 |
17 Jan 2018 | JPY | 1,282 | 1,292 | 1,266 | 1,267 | 1,267 | -31 (-2.39%) | 26,000 |
16 Jan 2018 | JPY | 1,349 | 1,349 | 1,264 | 1,298 | 1,298 | -62 (-4.56%) | 71,800 |
15 Jan 2018 | JPY | 1,375 | 1,394 | 1,335 | 1,360 | 1,360 | -19 (-1.38%) | 63,500 |
12 Jan 2018 | JPY | 1,317 | 1,379 | 1,280 | 1,379 | 1,379 | +61 (+4.63%) | 95,700 |
11 Jan 2018 | JPY | 1,258 | 1,319 | 1,258 | 1,318 | 1,318 | +70 (+5.61%) | 66,900 |
10 Jan 2018 | JPY | 1,230 | 1,284 | 1,226 | 1,248 | 1,248 | +28 (+2.30%) | 73,000 |
9 Jan 2018 | JPY | 1,200 | 1,223 | 1,191 | 1,220 | 1,220 | +32 (+2.69%) | 63,000 |
8 Jan 2018 | JPY | 1,188 | 1,188 | 1,188 | 1,188 | 1,188 | 0.0 (0.0%) | 0 |